Taxa Token Historical Data

TXT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00121
+6.20%
$ 12.07 million $ 11,976
Nov 26, 2024 $ 0.00114
-1.69%
$ 11.36 million $ 11,868
Nov 25, 2024 $ 0.00116
+1.17%
$ 11.56 million $ 17,442
Nov 24, 2024 $ 0.00114
-0.62%
$ 11.43 million $ 4,922
Nov 23, 2024 $ 0.00115
+1.05%
$ 11.5 million $ 7,828
Nov 22, 2024 $ 0.00114
-3.68%
$ 11.38 million $ 16,715
Nov 21, 2024 $ 0.00118
+4.65%
$ 11.81 million $ 14,897
Nov 20, 2024 $ 0.00113
-0.71%
$ 11.29 million $ 5,234
Nov 19, 2024 $ 0.00114
-1.72%
$ 11.38 million $ 5,869
Nov 18, 2024 $ 0.00116
+2.51%
$ 11.57 million $ 16,455
Nov 17, 2024 $ 0.00113
-1.25%
$ 11.28 million $ 7,217
Nov 16, 2024 $ 0.00114
+1.00%
$ 11.42 million $ 6,125
Nov 15, 2024 $ 0.00113
+0.38%
$ 11.32 million $ 8,193
Nov 14, 2024 $ 0.00113
-2.20%
$ 11.26 million $ 10,031
Nov 13, 2024 $ 0.00115
-1.37%
$ 11.51 million $ 12,684
Nov 12, 2024 $ 0.00117
-1.89%
$ 11.67 million $ 9,451
Nov 11, 2024 $ 0.00119
+3.50%
$ 11.91 million $ 6,762
Nov 10, 2024 $ 0.00115
+0.65%
$ 11.51 million $ 7,099
Nov 9, 2024 $ 0.00114
+3.53%
$ 11.44 million $ 5,422
Nov 8, 2024 $ 0.00111
+1.18%
$ 11.05 million $ 3,878
Nov 7, 2024 $ 0.00109
+3.56%
$ 10.92 million $ 9,290
Nov 6, 2024 $ 0.00105
+7.39%
$ 10.54 million $ 11,356
Nov 5, 2024 $ 0.000982
+0.19%
$ 9.82 million $ 3,668
Nov 4, 2024 $ 0.00098
-1.47%
$ 9.8 million $ 644
Nov 3, 2024 $ 0.000995
-0.24%
$ 9.95 million $ 1,156
Nov 2, 2024 $ 0.000997
-1.00%
$ 9.97 million $ 854
Nov 1, 2024 $ 0.00101
-0.19%
$ 10.07 million $ 5,300
Oct 31, 2024 $ 0.00101
-3.07%
$ 10.09 million $ 4,690
Oct 30, 2024 $ 0.00104
+0.51%
$ 10.4 million $ 5,573
Oct 29, 2024 $ 0.00104
+1.42%
$ 10.35 million $ 5,764
Oct 28, 2024 $ 0.00102
+1.25%
$ 10.21 million $ 4,671
Oct 27, 2024 $ 0.00101
+1.01%
$ 10.08 million $ 3,452
Oct 26, 2024 $ 0.000998
+1.04%
$ 9.98 million $ 3,112
Oct 25, 2024 $ 0.000989
-2.36%
$ 9.89 million $ 5,625
Oct 24, 2024 $ 0.00101
+0.41%
$ 10.13 million $ 2,958
Oct 23, 2024 $ 0.00101
-2.36%
$ 10.09 million $ 4,786
Oct 22, 2024 $ 0.00103
-0.95%
$ 10.33 million $ 2,366
Oct 21, 2024 $ 0.00104
-2.36%
$ 10.43 million $ 4,829
Oct 20, 2024 $ 0.00107
+1.85%
$ 10.68 million $ 1,829
Oct 19, 2024 $ 0.00105
-0.39%
$ 10.49 million $ 2,252
Oct 18, 2024 $ 0.00105
-0.03%
$ 10.53 million $ 4,173
Oct 17, 2024 $ 0.00105
+0.08%
$ 10.54 million $ 2,430
Oct 16, 2024 $ 0.00105
+0.29%
$ 10.53 million $ 2,240
Oct 15, 2024 $ 0.00105
-0.76%
$ 10.52 million $ 6,296
Oct 14, 2024 $ 0.00105
+2.73%
$ 10.52 million $ 6,133
Oct 13, 2024 $ 0.00102
-0.22%
$ 10.24 million $ 2,130
Oct 12, 2024 $ 0.00103
+0.96%
$ 10.26 million $ 1,218
Oct 11, 2024 $ 0.00101
+0.94%
$ 10.1 million $ 3,086
Oct 10, 2024 $ 0.001
-0.42%
$ 10 million $ 4,725
Oct 9, 2024 $ 0.001
-1.36%
$ 10.04 million $ 3,078