Taxa Token Historical Data

TXT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00102
+0.27%
$ 10.18 million $ 4,308
Oct 7, 2024 $ 0.00101
+0.90%
$ 10.15 million $ 7,559
Oct 6, 2024 $ 0.00101
-0.48%
$ 10.06 million $ 1,464
Oct 5, 2024 $ 0.00101
-0.18%
$ 10.1 million $ 2,332
Oct 4, 2024 $ 0.00101
+1.96%
$ 10.12 million $ 3,470
Oct 3, 2024 $ 0.000992
-0.94%
$ 9.92 million $ 4,963
Oct 2, 2024 $ 0.001
-1.65%
$ 10.02 million $ 4,679
Oct 1, 2024 $ 0.00102
-3.03%
$ 10.18 million $ 5,611
Sep 30, 2024 $ 0.00105
-1.99%
$ 10.5 million $ 4,019
Sep 29, 2024 $ 0.00107
-0.23%
$ 10.72 million $ 4,261
Sep 28, 2024 $ 0.00107
-0.91%
$ 10.75 million $ 1,432
Sep 27, 2024 $ 0.00108
+1.83%
$ 10.85 million $ 3,804
Sep 26, 2024 $ 0.00107
+1.00%
$ 10.65 million $ 3,729
Sep 25, 2024 $ 0.00105
-1.56%
$ 10.55 million $ 3,166
Sep 24, 2024 $ 0.00107
+0.22%
$ 10.71 million $ 4,178
Sep 23, 2024 $ 0.00107
+1.39%
$ 10.69 million $ 7,394
Sep 22, 2024 $ 0.00105
-0.84%
$ 10.54 million $ 4,546
Sep 21, 2024 $ 0.00106
+1.29%
$ 10.63 million $ 2,341
Sep 20, 2024 $ 0.00105
+1.98%
$ 10.51 million $ 6,611
Sep 19, 2024 $ 0.00103
+2.43%
$ 10.3 million $ 6,426
Sep 18, 2024 $ 0.00101
+1.30%
$ 10.14 million $ 5,790
Sep 17, 2024 $ 0.001
+0.85%
$ 10.01 million $ 5,196
Sep 16, 2024 $ 0.000993
-0.28%
$ 9.93 million $ 6,469
Sep 15, 2024 $ 0.000995
-2.46%
$ 9.95 million $ 1,925
Sep 14, 2024 $ 0.00102
-1.12%
$ 10.2 million $ 1,745
Sep 13, 2024 $ 0.00103
+2.52%
$ 10.32 million $ 4,004
Sep 12, 2024 $ 0.00101
+1.03%
$ 10.07 million $ 3,215
Sep 11, 2024 $ 0.000996
-0.35%
$ 9.96 million $ 6,903
Sep 10, 2024 $ 0.001
-0.73%
$ 10 million $ 3,700
Sep 9, 2024 $ 0.00101
+1.93%
$ 10.08 million $ 5,837
Sep 8, 2024 $ 0.000989
+0.96%
$ 9.89 million $ 5,192
Sep 7, 2024 $ 0.000979
-0.29%
$ 9.79 million $ 4,769
Sep 6, 2024 $ 0.000981
-4.55%
$ 9.81 million $ 12,251
Sep 5, 2024 $ 0.00103
-3.37%
$ 10.28 million $ 5,676
Sep 4, 2024 $ 0.00106
+0.04%
$ 10.55 million $ 7,724
Sep 3, 2024 $ 0.00107
-3.07%
$ 10.68 million $ 5,614
Sep 2, 2024 $ 0.0011
+1.46%
$ 11.02 million $ 6,024
Sep 1, 2024 $ 0.00109
-2.51%
$ 10.87 million $ 4,581
Aug 31, 2024 $ 0.00111
-0.06%
$ 11.15 million $ 170
Aug 30, 2024 $ 0.00112
-0.26%
$ 11.15 million $ 3,805
Aug 29, 2024 $ 0.00112
+0.17%
$ 11.18 million $ 3,343
Aug 28, 2024 $ 0.00112
+1.24%
$ 11.17 million $ 11,643
Aug 27, 2024 $ 0.0011
-3.88%
$ 11.04 million $ 9,487
Aug 26, 2024 $ 0.00115
-0.81%
$ 11.49 million $ 3,032
Aug 25, 2024 $ 0.00116
-0.77%
$ 11.58 million $ 1,656
Aug 24, 2024 $ 0.00117
-0.79%
$ 11.66 million $ 2,471
Aug 23, 2024 $ 0.00117
+2.48%
$ 11.75 million $ 7,285
Aug 22, 2024 $ 0.00115
+0.10%
$ 11.46 million $ 2,149
Aug 21, 2024 $ 0.00115
+0.65%
$ 11.46 million $ 4,070
Aug 20, 2024 $ 0.00114
-1.02%
$ 11.39 million $ 6,693