Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.00253
-0.05%
$2.29 million $79,249
Today, at 1 AM $0.00253
-2.51%
$2.28 million $80,420
Today, at 12 AM $0.00259
+1.31%
$2.34 million $80,355
Yesterday, at 11 PM $0.00256
+1.39%
$2.31 million $87,542
Yesterday, at 10 PM $0.00252
+0.17%
$2.28 million $93,202
Yesterday, at 9 PM $0.00252
-0.36%
$2.28 million $93,716
Yesterday, at 8 PM $0.00252
-0.07%
$2.28 million $98,477
Yesterday, at 7 PM $0.00253
+0.02%
$2.28 million $103,633
Yesterday, at 6 PM $0.00252
+0.28%
$2.28 million $110,384
Yesterday, at 5 PM $0.00252
-0.30%
$2.28 million $109,439
Yesterday, at 4 PM $0.00253
+0.10%
$2.28 million $108,449
Yesterday, at 3 PM $0.00252
+0.08%
$2.28 million $112,184
Yesterday, at 2 PM $0.00252
+0.05%
$2.28 million $112,992
Yesterday, at 1 PM $0.00252
+0.18%
$2.28 million $115,576
Yesterday, at 12 PM $0.00252
-0.05%
$2.28 million $121,031
Yesterday, at 11 AM $0.00252
+0.21%
$2.28 million $120,815
Yesterday, at 10 AM $0.00252
-0.04%
$2.28 million $120,274
Yesterday, at 9 AM $0.00252
-0.02%
$2.28 million $121,807
Yesterday, at 8 AM $0.00252
-0.16%
$2.28 million $131,810
Yesterday, at 7 AM $0.00252
+0.00%
$2.28 million $136,491
Yesterday, at 6 AM $0.00252
+0.48%
$2.28 million $138,675
Yesterday, at 5 AM $0.00251
-0.54%
$2.27 million $145,080
Yesterday, at 4 AM $0.00252
+0.01%
$2.28 million $147,169
Yesterday, at 3 AM $0.00252
+0.02%
$2.28 million $149,989
Yesterday, at 2 AM $0.00252
-0.37%
$2.28 million $153,322
Yesterday, at 1 AM $0.00253
-0.27%
$2.29 million $153,764
Yesterday, at 12 AM $0.00254
-0.08%
$2.3 million $154,086
Oct 5, 11 PM $0.00254
+1.06%
$2.3 million $147,176
Oct 5, 10 PM $0.00251
-1.08%
$2.27 million $139,446
Oct 5, 9 PM $0.00254
-0.02%
$2.3 million $137,983
Oct 5, 8 PM $0.00254
+1.89%
$2.3 million $133,857
Oct 5, 7 PM $0.0025
-1.86%
$2.26 million $128,867
Oct 5, 6 PM $0.00254
-0.30%
$2.3 million $121,429
Oct 5, 5 PM $0.00255
+0.16%
$2.31 million $119,652
Oct 5, 4 PM $0.00255
+1.08%
$2.3 million $115,624
Oct 5, 3 PM $0.00252
-1.55%
$2.28 million $113,038
Oct 5, 2 PM $0.00256
+0.66%
$2.31 million $114,321
Oct 5, 1 PM $0.00254
+1.53%
$2.3 million $113,924
Oct 5, 12 PM $0.0025
-0.88%
$2.26 million $110,390
Oct 5, 11 AM $0.00252
-0.51%
$2.28 million $109,721
Oct 5, 10 AM $0.00254
+0.04%
$2.29 million $112,996
Oct 5, 9 AM $0.00254
+1.96%
$2.29 million $111,997
Oct 5, 8 AM $0.00249
-1.15%
$2.25 million $111,657
Oct 5, 7 AM $0.00252
-1.34%
$2.27 million $110,959
Oct 5, 6 AM $0.00255
+0.77%
$2.31 million $109,995
Oct 5, 5 AM $0.00253
+1.14%
$2.29 million $107,497
Oct 5, 4 AM $0.0025
+1.58%
$2.26 million $113,108
Oct 5, 3 AM $0.00246
+0.29%
$2.23 million $112,709
Oct 5, 2 AM $0.00246
-0.94%
$2.22 million $108,905
Oct 5, 1 AM $0.00248
-0.67%
$2.24 million $108,780
Download