Numbers Protocol Historical Data

NUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0023
+0.00%
$ 847,379 $ 124,931
Yesterday $ 0.00232
+1.73%
$ 858,281 $ 141,883
Jul 31, 2026 $ 0.00228
-1.07%
$ 844,046 $ 305,905
Jul 30, 2026 $ 0.00231
-3.09%
$ 851,152 $ 79,584
Jul 29, 2026 $ 0.00239
-0.17%
$ 881,975 $ 80,626
Jul 28, 2026 $ 0.00239
-6.52%
$ 883,200 $ 118,476
Jul 27, 2026 $ 0.00256
-1.51%
$ 943,439 $ 101,310
Jul 26, 2026 $ 0.0026
+2.37%
$ 957,870 $ 104,167
Jul 25, 2026 $ 0.00254
-1.48%
$ 934,698 $ 138,808
Jul 24, 2026 $ 0.00257
-15.40%
$ 951,180 $ 236,247
Jul 23, 2026 $ 0.00304
-4.79%
$ 1.12 million $ 333,030
Jul 22, 2026 $ 0.00319
+31.57%
$ 1.18 million $ 291,137
Jul 21, 2026 $ 0.00243
+18.79%
$ 894,397 $ 99,007
Jul 20, 2026 $ 0.00204
+1.03%
$ 753,158 $ 73,033
Jul 19, 2026 $ 0.00203
+1.32%
$ 745,902 $ 75,442
Jul 18, 2026 $ 0.002
-0.19%
$ 738,105 $ 73,229
Jul 17, 2026 $ 0.00201
-2.44%
$ 739,357 $ 145,580
Jul 16, 2026 $ 0.00206
+0.71%
$ 758,720 $ 160,966
Jul 15, 2026 $ 0.00204
-7.11%
$ 753,171 $ 121,429
Jul 14, 2026 $ 0.0022
+7.25%
$ 810,748 $ 215,579
Jul 13, 2026 $ 0.00205
-16.97%
$ 750,323 $ 219,982
Jul 12, 2026 $ 0.00247
-2.42%
$ 905,238 $ 112,766
Jul 11, 2026 $ 0.00253
-5.51%
$ 928,267 $ 116,976
Jul 10, 2026 $ 0.00268
+6.02%
$ 982,954 $ 109,029
Jul 9, 2026 $ 0.00253
-3.68%
$ 927,721 $ 115,585
Jul 8, 2026 $ 0.00263
-0.06%
$ 949,633 $ 103,710
Jul 7, 2026 $ 0.00263
-8.97%
$ 950,725 $ 124,178
Jul 6, 2026 $ 0.00289
-1.41%
$ 1.05 million $ 154,047
Jul 5, 2026 $ 0.00293
-6.60%
$ 1.06 million $ 139,377
Jul 4, 2026 $ 0.00314
+7.05%
$ 1.13 million $ 190,310
Jul 3, 2026 $ 0.00293
+7.85%
$ 1.06 million $ 116,014
Jul 2, 2026 $ 0.00272
+3.65%
$ 984,073 $ 119,495
Jul 1, 2026 $ 0.00262
+1.72%
$ 947,270 $ 119,998
Jun 30, 2026 $ 0.00258
-1.33%
$ 931,235 $ 98,134
Jun 29, 2026 $ 0.00261
-2.02%
$ 943,757 $ 139,544
Jun 28, 2026 $ 0.00267
+6.32%
$ 963,185 $ 125,773
Jun 27, 2026 $ 0.00251
-4.07%
$ 905,888 $ 96,732
Jun 26, 2026 $ 0.00261
-5.12%
$ 943,373 $ 114,491
Jun 25, 2026 $ 0.00275
-2.44%
$ 994,233 $ 104,191
Jun 24, 2026 $ 0.00282
-14.35%
$ 1.02 million $ 207,830
Jun 23, 2026 $ 0.00329
+1.42%
$ 1.19 million $ 148,777
Jun 22, 2026 $ 0.00325
-0.21%
$ 1.17 million $ 110,076
Jun 21, 2026 $ 0.00325
+5.75%
$ 1.18 million $ 118,005
Jun 20, 2026 $ 0.00308
-2.48%
$ 1.11 million $ 100,752
Jun 19, 2026 $ 0.00316
+5.94%
$ 1.14 million $ 347,439
Jun 18, 2026 $ 0.00299
-2.98%
$ 1.08 million $ 238,020
Jun 17, 2026 $ 0.00308
-3.82%
$ 1.11 million $ 208,619
Jun 16, 2026 $ 0.0032
+1.77%
$ 1.16 million $ 172,974
Jun 15, 2026 $ 0.00314
-2.56%
$ 1.14 million $ 236,741
Jun 14, 2026 $ 0.00323
-1.29%
$ 1.17 million $ 295,907
Download