Numbers Protocol Historical Data

NUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00417
+0.07%
$ 1.5 million $ 137,751
Yesterday $ 0.00436
-1.63%
$ 1.58 million $ 122,435
May 6, 2026 $ 0.00443
+2.69%
$ 1.6 million $ 109,629
May 5, 2026 $ 0.00431
+4.02%
$ 1.56 million $ 114,766
May 4, 2026 $ 0.00414
-1.23%
$ 1.5 million $ 107,074
May 3, 2026 $ 0.00419
-1.85%
$ 1.52 million $ 106,111
May 2, 2026 $ 0.00427
+1.67%
$ 1.54 million $ 107,071
May 1, 2026 $ 0.0042
+1.22%
$ 1.52 million $ 102,154
Apr 30, 2026 $ 0.00415
+3.06%
$ 1.5 million $ 117,673
Apr 29, 2026 $ 0.00402
-6.92%
$ 1.46 million $ 114,451
Apr 28, 2026 $ 0.00432
-1.65%
$ 1.56 million $ 147,360
Apr 27, 2026 $ 0.00439
+0.07%
$ 1.59 million $ 255,005
Apr 26, 2026 $ 0.00439
-9.86%
$ 1.59 million $ 211,118
Apr 25, 2026 $ 0.00487
+0.21%
$ 1.76 million $ 180,570
Apr 24, 2026 $ 0.00485
-9.67%
$ 1.76 million $ 174,405
Apr 23, 2026 $ 0.00537
+7.23%
$ 1.94 million $ 237,031
Apr 22, 2026 $ 0.00501
+2.33%
$ 1.81 million $ 191,296
Apr 21, 2026 $ 0.00489
-1.14%
$ 1.77 million $ 180,223
Apr 20, 2026 $ 0.00495
+5.72%
$ 1.79 million $ 235,369
Apr 19, 2026 $ 0.00469
-0.80%
$ 1.69 million $ 105,986
Apr 18, 2026 $ 0.00473
-9.43%
$ 1.71 million $ 103,760
Apr 17, 2026 $ 0.00522
+7.57%
$ 1.89 million $ 127,356
Apr 16, 2026 $ 0.00485
-4.38%
$ 1.75 million $ 121,265
Apr 15, 2026 $ 0.00507
-2.78%
$ 1.83 million $ 128,610
Apr 14, 2026 $ 0.00522
+4.76%
$ 1.89 million $ 138,660
Apr 13, 2026 $ 0.00498
-2.74%
$ 1.81 million $ 191,620
Apr 12, 2026 $ 0.00512
+13.34%
$ 1.85 million $ 255,178
Apr 11, 2026 $ 0.00452
+9.62%
$ 1.63 million $ 137,459
Apr 10, 2026 $ 0.00412
+0.23%
$ 1.49 million $ 105,172
Apr 9, 2026 $ 0.00411
-1.21%
$ 1.49 million $ 117,767
Apr 8, 2026 $ 0.00416
+11.12%
$ 1.5 million $ 122,897
Apr 7, 2026 $ 0.00374
-1.92%
$ 1.35 million $ 115,745
Apr 6, 2026 $ 0.00381
-2.63%
$ 1.38 million $ 119,282
Apr 5, 2026 $ 0.00392
-3.99%
$ 1.42 million $ 105,675
Apr 4, 2026 $ 0.00408
+8.03%
$ 1.47 million $ 136,256
Apr 3, 2026 $ 0.00377
+3.92%
$ 1.36 million $ 150,586
Apr 2, 2026 $ 0.00363
-11.37%
$ 1.31 million $ 242,627
Apr 1, 2026 $ 0.0041
-7.03%
$ 3.25 million $ 179,515
Mar 31, 2026 $ 0.00441
+0.07%
$ 3.49 million $ 145,348
Mar 30, 2026 $ 0.00441
+0.64%
$ 3.49 million $ 122,625
Mar 29, 2026 $ 0.00438
-5.48%
$ 3.47 million $ 169,913
Mar 28, 2026 $ 0.00463
-1.75%
$ 3.67 million $ 148,109
Mar 27, 2026 $ 0.00472
-1.40%
$ 3.73 million $ 130,113
Mar 26, 2026 $ 0.00478
-4.45%
$ 3.79 million $ 149,404
Mar 25, 2026 $ 0.00501
+0.78%
$ 3.96 million $ 180,226
Mar 24, 2026 $ 0.00497
-3.31%
$ 3.93 million $ 204,196
Mar 23, 2026 $ 0.00514
-1.02%
$ 4.07 million $ 145,442
Mar 22, 2026 $ 0.00519
+1.00%
$ 4.11 million $ 141,916
Mar 21, 2026 $ 0.00514
+1.03%
$ 4.07 million $ 148,227
Mar 20, 2026 $ 0.00509
-1.40%
$ 4.02 million $ 139,214
Download