Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00253
-0.02%
$2.29 million $79,237
Yesterday $0.00256
+0.61%
$2.31 million $87,542
Oct 5, 2026 $0.00254
+0.53%
$2.29 million $147,176
Oct 4, 2026 $0.00253
+2.52%
$2.29 million $106,592
Oct 3, 2026 $0.00247
+1.65%
$2.22 million $75,124
Oct 2, 2026 $0.00242
-6.62%
$2.19 million $89,251
Oct 1, 2026 $0.0026
+1.72%
$2.35 million $89,366
Sep 30, 2026 $0.00255
-0.48%
$2.31 million $78,855
Sep 29, 2026 $0.00256
+2.97%
$2.32 million $130,018
Sep 28, 2026 $0.00249
-12.83%
$2.25 million $173,616
Sep 27, 2026 $0.00286
+3.75%
$2.58 million $304,694
Sep 26, 2026 $0.00276
+23.31%
$2.49 million $146,407
Sep 25, 2026 $0.00224
+1.64%
$2.02 million $81,974
Sep 24, 2026 $0.0022
-4.98%
$1.99 million $126,192
Sep 23, 2026 $0.00232
+4.68%
$2.1 million $97,822
Sep 22, 2026 $0.00221
+0.75%
$2 million $129,208
Sep 21, 2026 $0.0022
-2.45%
$1.98 million $80,280
Sep 20, 2026 $0.00225
+2.59%
$2.04 million $83,068
Sep 19, 2026 $0.00219
-1.54%
$1.98 million $73,918
Sep 18, 2026 $0.00223
+5.59%
$2.01 million $152,944
Sep 17, 2026 $0.00211
+0.43%
$1.92 million $69,459
Sep 16, 2026 $0.0021
+0.29%
$1.89 million $102,536
Sep 15, 2026 $0.0021
-6.12%
$1.89 million $77,409
Sep 14, 2026 $0.00223
+6.20%
$2.02 million $98,986
Sep 13, 2026 $0.0021
-5.32%
$1.9 million $78,852
Sep 12, 2026 $0.00222
+0.68%
$2.01 million $66,149
Sep 11, 2026 $0.00221
+4.22%
$1.99 million $76,015
Sep 10, 2026 $0.00212
-3.13%
$1.91 million $69,558
Sep 9, 2026 $0.00218
-3.94%
$1.97 million $70,987
Sep 8, 2026 $0.00227
+7.84%
$2.06 million $142,516
Sep 7, 2026 $0.00211
-0.65%
$1.9 million $69,608
Sep 6, 2026 $0.00212
-1.08%
$1.92 million $68,043
Sep 5, 2026 $0.00215
-1.06%
$1.94 million $71,247
Sep 4, 2026 $0.00217
+1.80%
$1.96 million $69,304
Sep 3, 2026 $0.00213
+0.06%
$1.93 million $89,789
Sep 2, 2026 $0.00213
+2.37%
$785,736 $74,529
Sep 1, 2026 $0.00208
-1.71%
$767,528 $14,169
Aug 31, 2026 $0.00212
+1.15%
$780,916 $13,084
Aug 30, 2026 $0.00209
+0.74%
$772,044 $62,802
Aug 29, 2026 $0.00208
-6.37%
$766,383 $103,272
Aug 28, 2026 $0.00222
+1.98%
$819,012 $92,630
Aug 27, 2026 $0.00218
+0.83%
$803,250 $116,928
Aug 26, 2026 $0.00216
-3.53%
$797,969 $130,782
Aug 25, 2026 $0.00224
-0.13%
$828,594 $80,286
Aug 24, 2026 $0.00225
+5.34%
$829,012 $195,791
Aug 23, 2026 $0.00213
+2.66%
$788,751 $205,745
Aug 22, 2026 $0.00208
-3.59%
$764,779 $179,894
Aug 21, 2026 $0.00215
-1.84%
$795,056 $135,499
Aug 20, 2026 $0.00219
-0.78%
$808,737 $170,815
Aug 19, 2026 $0.00221
+4.50%
$817,500 $147,412
Download