Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.003
+0.10%
$2.71 million $136,752
Yesterday $0.00279
-6.91%
$2.52 million $196,438
Oct 25, 2026 $0.00299
-2.58%
$2.7 million $102,672
Oct 24, 2026 $0.00307
-0.06%
$2.78 million $68,581
Oct 23, 2026 $0.00307
-1.94%
$2.78 million $66,183
Oct 22, 2026 $0.00313
-2.34%
$2.83 million $77,481
Oct 21, 2026 $0.00321
-1.78%
$2.9 million $74,157
Oct 20, 2026 $0.00327
+2.55%
$2.95 million $92,801
Oct 19, 2026 $0.00319
+5.07%
$2.88 million $92,244
Oct 18, 2026 $0.00303
-4.70%
$2.74 million $73,424
Oct 17, 2026 $0.00318
-2.82%
$2.88 million $74,864
Oct 16, 2026 $0.00327
+5.17%
$2.96 million $97,551
Oct 15, 2026 $0.00312
-5.35%
$2.81 million $115,674
Oct 14, 2026 $0.00329
+2.11%
$2.97 million $82,247
Oct 13, 2026 $0.00323
+1.01%
$2.91 million $87,574
Oct 12, 2026 $0.00319
-1.85%
$2.89 million $107,628
Oct 11, 2026 $0.00325
+8.51%
$2.94 million $178,116
Oct 10, 2026 $0.003
+6.50%
$2.71 million $78,510
Oct 9, 2026 $0.00282
-0.40%
$2.54 million $78,370
Oct 8, 2026 $0.00283
+8.83%
$2.56 million $135,212
Oct 7, 2026 $0.00259
+1.46%
$2.35 million $134,479
Oct 6, 2026 $0.00256
+0.61%
$2.31 million $87,542
Oct 5, 2026 $0.00254
+0.53%
$2.29 million $147,176
Oct 4, 2026 $0.00253
+2.52%
$2.29 million $106,592
Oct 3, 2026 $0.00247
+1.65%
$2.22 million $75,124
Oct 2, 2026 $0.00242
-6.62%
$2.19 million $89,251
Oct 1, 2026 $0.0026
+1.72%
$2.35 million $89,366
Sep 30, 2026 $0.00255
-0.48%
$2.31 million $78,855
Sep 29, 2026 $0.00256
+2.97%
$2.32 million $130,018
Sep 28, 2026 $0.00249
-12.83%
$2.25 million $173,616
Sep 27, 2026 $0.00286
+3.75%
$2.58 million $304,694
Sep 26, 2026 $0.00276
+23.31%
$2.49 million $146,407
Sep 25, 2026 $0.00224
+1.64%
$2.02 million $81,974
Sep 24, 2026 $0.0022
-4.98%
$1.99 million $126,192
Sep 23, 2026 $0.00232
+4.68%
$2.1 million $97,822
Sep 22, 2026 $0.00221
+0.75%
$2 million $129,208
Sep 21, 2026 $0.0022
-2.45%
$1.98 million $80,280
Sep 20, 2026 $0.00225
+2.59%
$2.04 million $83,068
Sep 19, 2026 $0.00219
-1.54%
$1.98 million $73,918
Sep 18, 2026 $0.00223
+5.59%
$2.01 million $152,944
Sep 17, 2026 $0.00211
+0.43%
$1.92 million $69,459
Sep 16, 2026 $0.0021
+0.29%
$1.89 million $102,536
Sep 15, 2026 $0.0021
-6.12%
$1.89 million $77,409
Sep 14, 2026 $0.00223
+6.20%
$2.02 million $98,986
Sep 13, 2026 $0.0021
-5.32%
$1.9 million $78,852
Sep 12, 2026 $0.00222
+0.68%
$2.01 million $66,149
Sep 11, 2026 $0.00221
+4.22%
$1.99 million $76,015
Sep 10, 2026 $0.00212
-3.13%
$1.91 million $69,558
Sep 9, 2026 $0.00218
-3.94%
$1.97 million $70,987
Sep 8, 2026 $0.00227
+7.84%
$2.06 million $142,516
Download