Numbers Protocol Historical Data

NUM
Download
Date Close Price change Market cap Trading volume
Today $0.0021
-0.08%
$775,844 $217,252
Yesterday $0.00208
-3.59%
$764,779 $179,894
Aug 21, 2026 $0.00215
-1.84%
$795,056 $135,499
Aug 20, 2026 $0.00219
-0.78%
$808,737 $170,815
Aug 19, 2026 $0.00221
+4.50%
$817,500 $147,412
Aug 18, 2026 $0.00212
+3.15%
$780,424 $88,463
Aug 17, 2026 $0.00205
+10.17%
$757,755 $116,353
Aug 16, 2026 $0.00186
-2.14%
$687,432 $73,086
Aug 15, 2026 $0.0019
-0.83%
$701,622 $84,522
Aug 14, 2026 $0.00192
-1.97%
$708,285 $91,341
Aug 13, 2026 $0.00196
-5.71%
$721,158 $111,629
Aug 12, 2026 $0.00207
+0.10%
$765,978 $85,382
Aug 11, 2026 $0.00207
+1.86%
$764,354 $113,590
Aug 10, 2026 $0.00204
-0.34%
$751,258 $96,191
Aug 9, 2026 $0.00204
-5.16%
$753,391 $113,863
Aug 8, 2026 $0.00215
-2.58%
$793,572 $69,352
Aug 7, 2026 $0.00221
+5.18%
$815,827 $68,116
Aug 6, 2026 $0.00211
-5.78%
$776,175 $84,620
Aug 5, 2026 $0.00224
-0.97%
$823,229 $110,975
Aug 4, 2026 $0.00226
+0.14%
$833,152 $116,973
Aug 3, 2026 $0.00225
+1.24%
$832,317 $75,980
Aug 2, 2026 $0.00223
-4.19%
$825,177 $82,924
Aug 1, 2026 $0.00232
+1.73%
$858,281 $141,883
Jul 31, 2026 $0.00228
-1.07%
$844,046 $305,905
Jul 30, 2026 $0.00231
-3.09%
$851,152 $79,584
Jul 29, 2026 $0.00239
-0.17%
$881,975 $80,626
Jul 28, 2026 $0.00239
-6.52%
$883,200 $118,476
Jul 27, 2026 $0.00256
-1.51%
$943,439 $101,310
Jul 26, 2026 $0.0026
+2.37%
$957,870 $104,167
Jul 25, 2026 $0.00254
-1.48%
$934,698 $138,808
Jul 24, 2026 $0.00257
-15.40%
$951,180 $236,247
Jul 23, 2026 $0.00304
-4.79%
$1.12 million $333,030
Jul 22, 2026 $0.00319
+31.57%
$1.18 million $291,137
Jul 21, 2026 $0.00243
+18.79%
$894,397 $99,007
Jul 20, 2026 $0.00204
+1.03%
$753,158 $73,033
Jul 19, 2026 $0.00203
+1.32%
$745,902 $75,442
Jul 18, 2026 $0.002
-0.19%
$738,105 $73,229
Jul 17, 2026 $0.00201
-2.44%
$739,357 $145,580
Jul 16, 2026 $0.00206
+0.71%
$758,720 $160,966
Jul 15, 2026 $0.00204
-7.11%
$753,171 $121,429
Jul 14, 2026 $0.0022
+7.25%
$810,748 $215,579
Jul 13, 2026 $0.00205
-16.97%
$750,323 $219,982
Jul 12, 2026 $0.00247
-2.42%
$905,238 $112,766
Jul 11, 2026 $0.00253
-5.51%
$928,267 $116,976
Jul 10, 2026 $0.00268
+6.02%
$982,954 $109,029
Jul 9, 2026 $0.00253
-3.68%
$927,721 $115,585
Jul 8, 2026 $0.00263
-0.06%
$949,633 $103,710
Jul 7, 2026 $0.00263
-8.97%
$950,725 $124,178
Jul 6, 2026 $0.00289
-1.41%
$1.05 million $154,047
Jul 5, 2026 $0.00293
-6.60%
$1.06 million $139,377
Download