Numbers Protocol Historical Data

NUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00353
+0.04%
$ 1.27 million $ 201,071
Yesterday $ 0.00367
-2.27%
$ 1.32 million $ 118,837
May 26, 2026 $ 0.00375
-7.69%
$ 1.36 million $ 110,374
May 25, 2026 $ 0.00406
+1.26%
$ 1.47 million $ 131,960
May 24, 2026 $ 0.00401
+2.49%
$ 1.45 million $ 135,438
May 23, 2026 $ 0.00391
+3.25%
$ 1.42 million $ 153,437
May 22, 2026 $ 0.00379
+0.47%
$ 1.37 million $ 208,088
May 21, 2026 $ 0.00377
+0.59%
$ 1.36 million $ 107,692
May 20, 2026 $ 0.00375
+1.13%
$ 1.36 million $ 224,494
May 19, 2026 $ 0.00371
-6.45%
$ 1.34 million $ 132,893
May 18, 2026 $ 0.00398
+0.37%
$ 1.43 million $ 139,337
May 17, 2026 $ 0.00396
-0.76%
$ 1.43 million $ 155,597
May 16, 2026 $ 0.00399
-1.17%
$ 1.44 million $ 196,977
May 15, 2026 $ 0.00404
-4.33%
$ 1.46 million $ 145,006
May 14, 2026 $ 0.00422
+0.88%
$ 1.53 million $ 155,170
May 13, 2026 $ 0.00419
-1.30%
$ 1.51 million $ 142,058
May 12, 2026 $ 0.00424
-1.51%
$ 1.53 million $ 148,294
May 11, 2026 $ 0.00431
+1.12%
$ 1.56 million $ 141,742
May 10, 2026 $ 0.00427
-1.15%
$ 1.54 million $ 157,906
May 9, 2026 $ 0.00432
+2.89%
$ 1.56 million $ 130,489
May 8, 2026 $ 0.0042
-3.70%
$ 1.52 million $ 143,455
May 7, 2026 $ 0.00436
-1.63%
$ 1.58 million $ 122,435
May 6, 2026 $ 0.00443
+2.69%
$ 1.6 million $ 109,629
May 5, 2026 $ 0.00431
+4.02%
$ 1.56 million $ 114,766
May 4, 2026 $ 0.00414
-1.23%
$ 1.5 million $ 107,074
May 3, 2026 $ 0.00419
-1.85%
$ 1.52 million $ 106,111
May 2, 2026 $ 0.00427
+1.67%
$ 1.54 million $ 107,071
May 1, 2026 $ 0.0042
+1.22%
$ 1.52 million $ 102,154
Apr 30, 2026 $ 0.00415
+3.06%
$ 1.5 million $ 117,673
Apr 29, 2026 $ 0.00402
-6.92%
$ 1.46 million $ 114,451
Apr 28, 2026 $ 0.00432
-1.65%
$ 1.56 million $ 147,360
Apr 27, 2026 $ 0.00439
+0.07%
$ 1.59 million $ 255,005
Apr 26, 2026 $ 0.00439
-9.86%
$ 1.59 million $ 211,118
Apr 25, 2026 $ 0.00487
+0.21%
$ 1.76 million $ 180,570
Apr 24, 2026 $ 0.00485
-9.67%
$ 1.76 million $ 174,405
Apr 23, 2026 $ 0.00537
+7.23%
$ 1.94 million $ 237,031
Apr 22, 2026 $ 0.00501
+2.33%
$ 1.81 million $ 191,296
Apr 21, 2026 $ 0.00489
-1.14%
$ 1.77 million $ 180,223
Apr 20, 2026 $ 0.00495
+5.72%
$ 1.79 million $ 235,369
Apr 19, 2026 $ 0.00469
-0.80%
$ 1.69 million $ 105,986
Apr 18, 2026 $ 0.00473
-9.43%
$ 1.71 million $ 103,760
Apr 17, 2026 $ 0.00522
+7.57%
$ 1.89 million $ 127,356
Apr 16, 2026 $ 0.00485
-4.38%
$ 1.75 million $ 121,265
Apr 15, 2026 $ 0.00507
-2.78%
$ 1.83 million $ 128,610
Apr 14, 2026 $ 0.00522
+4.76%
$ 1.89 million $ 138,660
Apr 13, 2026 $ 0.00498
-2.74%
$ 1.81 million $ 191,620
Apr 12, 2026 $ 0.00512
+13.34%
$ 1.85 million $ 255,178
Apr 11, 2026 $ 0.00452
+9.62%
$ 1.63 million $ 137,459
Apr 10, 2026 $ 0.00412
+0.23%
$ 1.49 million $ 105,172
Apr 9, 2026 $ 0.00411
-1.21%
$ 1.49 million $ 117,767
Download