Numbers Protocol Historical Data

NUM
Download
Date Close Price change Market cap Trading volume
Today $0.00214
+0.00%
$1.94 million $103,361
Yesterday $0.0021
-6.12%
$1.89 million $77,409
Sep 14, 2026 $0.00223
+6.20%
$2.02 million $98,986
Sep 13, 2026 $0.0021
-5.32%
$1.9 million $78,852
Sep 12, 2026 $0.00222
+0.68%
$2.01 million $66,149
Sep 11, 2026 $0.00221
+4.22%
$1.99 million $76,015
Sep 10, 2026 $0.00212
-3.13%
$1.91 million $69,558
Sep 9, 2026 $0.00218
-3.94%
$1.97 million $70,987
Sep 8, 2026 $0.00227
+7.84%
$2.06 million $142,516
Sep 7, 2026 $0.00211
-0.65%
$1.9 million $69,608
Sep 6, 2026 $0.00212
-1.08%
$1.92 million $68,043
Sep 5, 2026 $0.00215
-1.06%
$1.94 million $71,247
Sep 4, 2026 $0.00217
+1.80%
$1.96 million $69,304
Sep 3, 2026 $0.00213
+0.06%
$1.93 million $89,789
Sep 2, 2026 $0.00213
+2.37%
$785,736 $74,529
Sep 1, 2026 $0.00208
-1.71%
$767,528 $14,169
Aug 31, 2026 $0.00212
+1.15%
$780,916 $13,084
Aug 30, 2026 $0.00209
+0.74%
$772,044 $62,802
Aug 29, 2026 $0.00208
-6.37%
$766,383 $103,272
Aug 28, 2026 $0.00222
+1.98%
$819,012 $92,630
Aug 27, 2026 $0.00218
+0.83%
$803,250 $116,928
Aug 26, 2026 $0.00216
-3.53%
$797,969 $130,782
Aug 25, 2026 $0.00224
-0.13%
$828,594 $80,286
Aug 24, 2026 $0.00225
+5.34%
$829,012 $195,791
Aug 23, 2026 $0.00213
+2.66%
$788,751 $205,745
Aug 22, 2026 $0.00208
-3.59%
$764,779 $179,894
Aug 21, 2026 $0.00215
-1.84%
$795,056 $135,499
Aug 20, 2026 $0.00219
-0.78%
$808,737 $170,815
Aug 19, 2026 $0.00221
+4.50%
$817,500 $147,412
Aug 18, 2026 $0.00212
+3.15%
$780,424 $88,463
Aug 17, 2026 $0.00205
+10.17%
$757,755 $116,353
Aug 16, 2026 $0.00186
-2.14%
$687,432 $73,086
Aug 15, 2026 $0.0019
-0.83%
$701,622 $84,522
Aug 14, 2026 $0.00192
-1.97%
$708,285 $91,341
Aug 13, 2026 $0.00196
-5.71%
$721,158 $111,629
Aug 12, 2026 $0.00207
+0.10%
$765,978 $85,382
Aug 11, 2026 $0.00207
+1.86%
$764,354 $113,590
Aug 10, 2026 $0.00204
-0.34%
$751,258 $96,191
Aug 9, 2026 $0.00204
-5.16%
$753,391 $113,863
Aug 8, 2026 $0.00215
-2.58%
$793,572 $69,352
Aug 7, 2026 $0.00221
+5.18%
$815,827 $68,116
Aug 6, 2026 $0.00211
-5.78%
$776,175 $84,620
Aug 5, 2026 $0.00224
-0.97%
$823,229 $110,975
Aug 4, 2026 $0.00226
+0.14%
$833,152 $116,973
Aug 3, 2026 $0.00225
+1.24%
$832,317 $75,980
Aug 2, 2026 $0.00223
-4.19%
$825,177 $82,924
Aug 1, 2026 $0.00232
+1.73%
$858,281 $141,883
Jul 31, 2026 $0.00228
-1.07%
$844,046 $305,905
Jul 30, 2026 $0.00231
-3.09%
$851,152 $79,584
Jul 29, 2026 $0.00239
-0.17%
$881,975 $80,626
Download