Numbers Protocol Historical Data

NUM
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.00483
-0.04%
$ 1.77 million $ 102,018
4:35 PM $ 0.00483
-1.03%
$ 1.77 million $ 102,037
4:34 PM $ 0.00489
+0.15%
$ 1.77 million $ 101,917
4:33 PM $ 0.00488
+0.05%
$ 1.77 million $ 102,031
4:32 PM $ 0.00488
+0.03%
$ 1.77 million $ 102,078
4:31 PM $ 0.00488
+0.00%
$ 1.77 million $ 102,121
4:30 PM $ 0.00488
+0.09%
$ 1.77 million $ 102,184
4:29 PM $ 0.00487
-0.12%
$ 1.76 million $ 102,184
4:28 PM $ 0.00488
+0.00%
$ 1.76 million $ 102,218
4:27 PM $ 0.00488
+0.01%
$ 1.76 million $ 102,237
4:26 PM $ 0.00488
+0.02%
$ 1.76 million $ 102,254
4:25 PM $ 0.00488
+0.09%
$ 1.76 million $ 102,261
4:24 PM $ 0.00488
-0.01%
$ 1.76 million $ 102,238
4:23 PM $ 0.00488
-0.17%
$ 1.76 million $ 102,253
4:22 PM $ 0.00489
+0.02%
$ 1.76 million $ 102,313
4:21 PM $ 0.00489
+0.02%
$ 1.76 million $ 102,402
4:20 PM $ 0.00488
-0.03%
$ 1.76 million $ 102,605
4:19 PM $ 0.00489
-0.15%
$ 1.77 million $ 102,790
4:18 PM $ 0.00489
-0.01%
$ 1.77 million $ 102,790
4:17 PM $ 0.00489
-0.11%
$ 1.77 million $ 103,006
4:16 PM $ 0.0049
+0.15%
$ 1.77 million $ 103,233
4:15 PM $ 0.00489
+0.18%
$ 1.77 million $ 103,176
4:14 PM $ 0.00488
+0.03%
$ 1.76 million $ 103,144
4:13 PM $ 0.00488
-0.03%
$ 1.76 million $ 103,273
4:12 PM $ 0.00488
+0.00%
$ 1.76 million $ 103,273
4:11 PM $ 0.00488
-0.15%
$ 1.76 million $ 103,303
4:10 PM $ 0.00489
+0.07%
$ 1.76 million $ 103,322
4:09 PM $ 0.00488
+0.03%
$ 1.77 million $ 103,342
4:08 PM $ 0.00488
-0.16%
$ 1.77 million $ 103,606
4:07 PM $ 0.00489
-0.01%
$ 1.77 million $ 103,606
4:06 PM $ 0.00489
+0.13%
$ 1.77 million $ 103,633
4:05 PM $ 0.00489
+0.14%
$ 1.77 million $ 103,660
4:04 PM $ 0.00488
-0.11%
$ 1.76 million $ 103,624
4:03 PM $ 0.00488
-0.13%
$ 1.76 million $ 103,624
4:02 PM $ 0.00489
+0.07%
$ 1.76 million $ 103,593
4:01 PM $ 0.00489
-0.07%
$ 1.76 million $ 103,586
4:00 PM $ 0.00489
-0.03%
$ 1.76 million $ 103,622
3:59 PM $ 0.00489
+0.16%
$ 1.77 million $ 103,644
3:58 PM $ 0.00488
+0.00%
$ 1.77 million $ 103,748
3:57 PM $ 0.00488
-0.02%
$ 1.77 million $ 103,768
3:56 PM $ 0.00488
-0.01%
$ 1.77 million $ 103,759
3:55 PM $ 0.00488
-0.09%
$ 1.77 million $ 103,808
3:54 PM $ 0.00489
-0.02%
$ 1.77 million $ 103,808
3:53 PM $ 0.00489
-0.13%
$ 1.77 million $ 103,845
3:52 PM $ 0.0049
-0.10%
$ 1.77 million $ 103,935
3:51 PM $ 0.0049
+0.07%
$ 1.77 million $ 103,901
3:50 PM $ 0.0049
+0.15%
$ 1.77 million $ 103,838
3:49 PM $ 0.00489
+0.08%
$ 1.77 million $ 103,769
3:48 PM $ 0.00489
+0.01%
$ 1.77 million $ 103,874
3:47 PM $ 0.00489
-0.02%
$ 1.77 million $ 103,859
Download