Numbers Protocol Historical Data

NUM
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.00307
+0.05%
$ 1.11 million $ 225,883
5:38 AM $ 0.00307
+0.04%
$ 1.11 million $ 225,906
5:37 AM $ 0.00307
+0.02%
$ 1.11 million $ 225,906
5:36 AM $ 0.00307
-0.08%
$ 1.11 million $ 225,819
5:35 AM $ 0.00307
+0.09%
$ 1.11 million $ 225,815
5:34 AM $ 0.00307
+0.04%
$ 1.11 million $ 225,846
5:33 AM $ 0.00307
-0.10%
$ 1.11 million $ 225,847
5:32 AM $ 0.00307
-0.01%
$ 1.11 million $ 225,854
5:31 AM $ 0.00307
-0.04%
$ 1.11 million $ 225,854
5:30 AM $ 0.00307
-0.07%
$ 1.11 million $ 225,821
5:29 AM $ 0.00307
-0.03%
$ 1.11 million $ 225,760
5:28 AM $ 0.00307
+0.00%
$ 1.11 million $ 225,708
5:27 AM $ 0.00307
-0.10%
$ 1.11 million $ 225,673
5:26 AM $ 0.00308
-0.03%
$ 1.11 million $ 225,662
5:25 AM $ 0.00308
+0.05%
$ 1.11 million $ 225,662
5:24 AM $ 0.00308
+0.00%
$ 1.11 million $ 225,532
5:23 AM $ 0.00308
-0.31%
$ 1.11 million $ 225,396
5:22 AM $ 0.00309
+0.00%
$ 1.11 million $ 225,364
5:21 AM $ 0.00309
-0.02%
$ 1.11 million $ 225,364
5:20 AM $ 0.00309
+0.05%
$ 1.11 million $ 225,369
5:19 AM $ 0.00309
-0.11%
$ 1.11 million $ 225,380
5:18 AM $ 0.00309
+0.11%
$ 1.11 million $ 222,627
5:17 AM $ 0.00308
-0.19%
$ 1.11 million $ 222,646
5:16 AM $ 0.00309
+0.07%
$ 1.11 million $ 222,646
5:15 AM $ 0.00309
-0.08%
$ 1.11 million $ 222,723
5:14 AM $ 0.00309
-0.08%
$ 1.12 million $ 222,714
5:13 AM $ 0.00309
+0.02%
$ 1.12 million $ 222,716
5:12 AM $ 0.00309
-0.02%
$ 1.12 million $ 222,708
5:11 AM $ 0.00309
+0.04%
$ 1.12 million $ 222,708
5:10 AM $ 0.00309
-0.04%
$ 1.12 million $ 222,711
5:09 AM $ 0.0031
-0.08%
$ 1.12 million $ 222,758
5:08 AM $ 0.0031
-0.02%
$ 1.12 million $ 222,716
5:07 AM $ 0.0031
-0.07%
$ 1.12 million $ 222,681
5:06 AM $ 0.0031
+0.08%
$ 1.12 million $ 222,695
5:05 AM $ 0.0031
+0.07%
$ 1.12 million $ 222,721
5:04 AM $ 0.0031
+0.06%
$ 1.12 million $ 222,721
5:03 AM $ 0.0031
+0.00%
$ 1.12 million $ 222,752
5:02 AM $ 0.0031
+0.02%
$ 1.12 million $ 222,765
5:01 AM $ 0.0031
+0.00%
$ 1.12 million $ 222,811
5:00 AM $ 0.0031
-0.14%
$ 1.12 million $ 222,811
4:59 AM $ 0.0031
-0.06%
$ 1.12 million $ 222,911
4:58 AM $ 0.0031
-0.03%
$ 1.12 million $ 222,909
4:57 AM $ 0.0031
+0.00%
$ 1.12 million $ 222,855
4:56 AM $ 0.0031
-0.03%
$ 1.12 million $ 222,825
4:55 AM $ 0.0031
+0.15%
$ 1.12 million $ 222,826
4:54 AM $ 0.0031
-0.07%
$ 1.12 million $ 222,826
4:53 AM $ 0.0031
+0.00%
$ 1.12 million $ 222,856
4:52 AM $ 0.0031
-0.06%
$ 1.12 million $ 222,951
4:51 AM $ 0.0031
-0.01%
$ 1.12 million $ 223,008
4:50 AM $ 0.0031
-0.03%
$ 1.12 million $ 222,979
Download