Numbers Protocol Historical Data

NUM
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.00223
-0.01%
$ 823,266 $ 148,520
12:18 AM $ 0.00223
-0.09%
$ 823,266 $ 148,470
12:17 AM $ 0.00223
-0.04%
$ 823,266 $ 148,494
12:16 AM $ 0.00223
+0.13%
$ 823,266 $ 148,488
12:15 AM $ 0.00223
+0.04%
$ 823,266 $ 148,489
12:14 AM $ 0.00223
+0.02%
$ 822,995 $ 148,503
12:13 AM $ 0.00223
-0.02%
$ 822,995 $ 148,550
12:12 AM $ 0.00223
-0.07%
$ 822,995 $ 148,549
12:11 AM $ 0.00223
+0.07%
$ 822,995 $ 148,547
12:10 AM $ 0.00223
+0.13%
$ 822,995 $ 148,544
12:09 AM $ 0.00223
-0.09%
$ 821,953 $ 148,541
12:08 AM $ 0.00223
+0.00%
$ 821,953 $ 148,554
12:07 AM $ 0.00223
+0.49%
$ 821,953 $ 148,493
12:06 AM $ 0.00222
+0.35%
$ 821,953 $ 148,437
12:05 AM $ 0.00222
+0.00%
$ 821,953 $ 147,611
12:04 AM $ 0.00222
-0.04%
$ 817,468 $ 147,563
12:03 AM $ 0.00222
+0.00%
$ 817,468 $ 147,549
12:02 AM $ 0.00222
+0.08%
$ 817,468 $ 147,526
12:01 AM $ 0.00221
-0.04%
$ 817,468 $ 147,477
12:00 AM $ 0.00222
+0.15%
$ 817,468 $ 147,444
11:59 PM $ 0.00221
-0.11%
$ 816,313 $ 147,412
11:58 PM $ 0.00221
+0.04%
$ 816,313 $ 147,373
11:57 PM $ 0.00221
+0.07%
$ 816,313 $ 147,287
11:56 PM $ 0.00221
+0.10%
$ 816,313 $ 147,265
11:55 PM $ 0.00221
+0.00%
$ 816,313 $ 147,252
11:54 PM $ 0.00221
+0.04%
$ 815,482 $ 147,254
11:53 PM $ 0.00221
+0.00%
$ 815,482 $ 147,276
11:52 PM $ 0.00221
+0.17%
$ 815,482 $ 147,279
11:51 PM $ 0.00221
-0.07%
$ 815,482 $ 147,272
11:50 PM $ 0.00221
+0.07%
$ 815,482 $ 147,271
11:49 PM $ 0.00221
-0.07%
$ 813,825 $ 147,258
11:48 PM $ 0.00221
+0.15%
$ 813,825 $ 147,333
11:47 PM $ 0.0022
-0.15%
$ 813,825 $ 147,297
11:46 PM $ 0.00221
+0.25%
$ 813,825 $ 147,301
11:45 PM $ 0.0022
+0.00%
$ 813,825 $ 147,204
11:44 PM $ 0.0022
+0.17%
$ 812,299 $ 147,178
11:43 PM $ 0.0022
+0.10%
$ 812,299 $ 147,072
11:42 PM $ 0.0022
-0.02%
$ 812,299 $ 147,057
11:41 PM $ 0.0022
-0.02%
$ 812,299 $ 147,033
11:40 PM $ 0.0022
+0.15%
$ 812,299 $ 147,002
11:39 PM $ 0.00219
+0.22%
$ 809,243 $ 146,977
11:38 PM $ 0.00219
-0.01%
$ 809,243 $ 146,950
11:37 PM $ 0.00219
+0.00%
$ 809,243 $ 146,969
11:36 PM $ 0.00219
-0.04%
$ 809,243 $ 147,018
11:35 PM $ 0.00219
+0.00%
$ 809,243 $ 147,059
11:34 PM $ 0.00219
+0.07%
$ 807,898 $ 147,106
11:33 PM $ 0.00219
+0.00%
$ 807,898 $ 147,148
11:32 PM $ 0.00219
+0.00%
$ 807,898 $ 147,171
11:31 PM $ 0.00219
-0.11%
$ 807,898 $ 147,178
11:30 PM $ 0.00219
+0.11%
$ 807,898 $ 147,126
Download