Numbers Protocol Historical Data

NUM
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.00306
+0.00%
$ 1.11 million $ 214,262
6:50 AM $ 0.00306
+0.01%
$ 1.11 million $ 214,294
6:49 AM $ 0.00306
-0.06%
$ 1.11 million $ 214,294
6:48 AM $ 0.00307
+0.04%
$ 1.11 million $ 214,244
6:47 AM $ 0.00306
-0.01%
$ 1.11 million $ 214,202
6:46 AM $ 0.00307
+0.09%
$ 1.11 million $ 214,170
6:45 AM $ 0.00306
-0.04%
$ 1.11 million $ 214,170
6:44 AM $ 0.00306
+0.06%
$ 1.11 million $ 214,155
6:43 AM $ 0.00306
-0.08%
$ 1.11 million $ 214,152
6:42 AM $ 0.00306
+0.01%
$ 1.11 million $ 214,149
6:41 AM $ 0.00306
+0.08%
$ 1.11 million $ 214,139
6:40 AM $ 0.00306
-0.04%
$ 1.11 million $ 214,139
6:39 AM $ 0.00306
+0.13%
$ 1.11 million $ 214,097
6:38 AM $ 0.00306
-0.03%
$ 1.11 million $ 214,119
6:37 AM $ 0.00306
+0.00%
$ 1.11 million $ 214,152
6:36 AM $ 0.00306
-0.04%
$ 1.11 million $ 214,193
6:35 AM $ 0.00306
+0.08%
$ 1.11 million $ 214,228
6:34 AM $ 0.00306
-0.07%
$ 1.11 million $ 214,228
6:33 AM $ 0.00306
+0.00%
$ 1.11 million $ 214,225
6:32 AM $ 0.00306
-0.09%
$ 1.11 million $ 214,219
6:31 AM $ 0.00306
+0.12%
$ 1.11 million $ 214,232
6:30 AM $ 0.00306
+0.09%
$ 1.11 million $ 214,232
6:29 AM $ 0.00306
-0.09%
$ 1.1 million $ 214,243
6:28 AM $ 0.00306
+0.00%
$ 1.1 million $ 214,257
6:27 AM $ 0.00306
+0.01%
$ 1.1 million $ 214,219
6:26 AM $ 0.00306
+0.00%
$ 1.1 million $ 214,180
6:25 AM $ 0.00306
-0.12%
$ 1.1 million $ 214,180
6:24 AM $ 0.00306
+0.02%
$ 1.11 million $ 214,107
6:23 AM $ 0.00306
+0.00%
$ 1.11 million $ 214,145
6:22 AM $ 0.00306
+0.00%
$ 1.11 million $ 214,153
6:21 AM $ 0.00306
+0.08%
$ 1.11 million $ 214,146
6:20 AM $ 0.00306
+0.13%
$ 1.11 million $ 214,170
6:19 AM $ 0.00306
+0.01%
$ 1.1 million $ 214,162
6:18 AM $ 0.00305
-0.03%
$ 1.1 million $ 214,162
6:17 AM $ 0.00306
-0.09%
$ 1.1 million $ 214,135
6:16 AM $ 0.00306
+0.02%
$ 1.1 million $ 214,107
6:15 AM $ 0.00306
-0.13%
$ 1.1 million $ 214,089
6:14 AM $ 0.00306
-0.03%
$ 1.11 million $ 214,080
6:13 AM $ 0.00306
-0.07%
$ 1.11 million $ 214,072
6:12 AM $ 0.00306
+0.04%
$ 1.11 million $ 214,072
6:11 AM $ 0.00306
-0.05%
$ 1.11 million $ 214,085
6:10 AM $ 0.00306
+0.12%
$ 1.11 million $ 214,159
6:09 AM $ 0.00306
-0.27%
$ 1.11 million $ 214,198
6:08 AM $ 0.00307
+0.00%
$ 1.11 million $ 214,113
6:07 AM $ 0.00307
-0.06%
$ 1.11 million $ 214,174
6:06 AM $ 0.00307
+0.00%
$ 1.11 million $ 214,223
6:05 AM $ 0.00307
+0.03%
$ 1.11 million $ 214,223
6:04 AM $ 0.00307
-0.05%
$ 1.11 million $ 214,301
6:03 AM $ 0.00307
-0.02%
$ 1.11 million $ 200,490
6:02 AM $ 0.00307
-0.03%
$ 1.11 million $ 200,488
Download