Numbers Protocol Historical Data

NUM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0427
+1.52%
$ 29.01 million $ 682,392
Jan 23, 2025 $ 0.042
+2.14%
$ 28.57 million $ 652,803
Jan 22, 2025 $ 0.0412
-4.25%
$ 27.98 million $ 759,106
Jan 21, 2025 $ 0.043
+1.37%
$ 29.21 million $ 877,680
Jan 20, 2025 $ 0.0424
-5.10%
$ 28.82 million $ 1.28 million
Jan 19, 2025 $ 0.0447
-6.67%
$ 30.37 million $ 1.23 million
Jan 18, 2025 $ 0.0479
-11.50%
$ 32.54 million $ 1.11 million
Jan 17, 2025 $ 0.0541
+11.09%
$ 36.77 million $ 901,138
Jan 16, 2025 $ 0.0487
+0.08%
$ 33.09 million $ 746,648
Jan 15, 2025 $ 0.0487
+0.99%
$ 33.07 million $ 628,897
Jan 14, 2025 $ 0.0482
+2.28%
$ 32.75 million $ 506,154
Jan 13, 2025 $ 0.0471
+0.53%
$ 32.02 million $ 612,514
Jan 12, 2025 $ 0.0469
-2.86%
$ 31.85 million $ 324,415
Jan 11, 2025 $ 0.0482
-2.77%
$ 32.75 million $ 398,853
Jan 10, 2025 $ 0.0495
+1.59%
$ 33.68 million $ 547,884
Jan 9, 2025 $ 0.0488
-5.36%
$ 33.15 million $ 537,747
Jan 8, 2025 $ 0.0515
-4.71%
$ 35.03 million $ 757,517
Jan 7, 2025 $ 0.0541
-6.95%
$ 36.77 million $ 695,177
Jan 6, 2025 $ 0.0581
-0.18%
$ 39.51 million $ 638,893
Jan 5, 2025 $ 0.0582
-2.78%
$ 39.58 million $ 522,507
Jan 4, 2025 $ 0.0599
-0.36%
$ 40.71 million $ 593,312
Jan 3, 2025 $ 0.0602
+3.77%
$ 40.89 million $ 637,073
Jan 2, 2025 $ 0.058
-3.12%
$ 39.4 million $ 946,365
Jan 1, 2025 $ 0.0598
+4.42%
$ 40.67 million $ 540,103
Dec 31, 2024 $ 0.0573
+0.28%
$ 38.95 million $ 572,195
Dec 30, 2024 $ 0.0571
+3.23%
$ 38.84 million $ 744,611
Dec 29, 2024 $ 0.0553
-5.06%
$ 37.62 million $ 486,933
Dec 28, 2024 $ 0.0583
+0.01%
$ 39.6 million $ 581,911
Dec 27, 2024 $ 0.0582
-2.17%
$ 39.59 million $ 628,315
Dec 26, 2024 $ 0.0595
-13.63%
$ 40.47 million $ 789,948
Dec 25, 2024 $ 0.069
+0.54%
$ 46.89 million $ 783,250
Dec 24, 2024 $ 0.0687
+9.43%
$ 46.67 million $ 849,427
Dec 23, 2024 $ 0.0621
+9.81%
$ 42.24 million $ 724,019
Dec 22, 2024 $ 0.0566
+0.14%
$ 38.46 million $ 682,362
Dec 21, 2024 $ 0.0565
-5.69%
$ 38.41 million $ 842,919
Dec 20, 2024 $ 0.0599
-0.84%
$ 40.73 million $ 1.26 million
Dec 19, 2024 $ 0.0604
-11.32%
$ 41.08 million $ 1.25 million
Dec 18, 2024 $ 0.0681
-10.52%
$ 46.32 million $ 1.07 million
Dec 17, 2024 $ 0.0762
-5.73%
$ 51.77 million $ 1.08 million
Dec 16, 2024 $ 0.0808
-1.02%
$ 54.91 million $ 910,515
Dec 15, 2024 $ 0.0816
+2.11%
$ 55.5 million $ 772,525
Dec 14, 2024 $ 0.08
-4.45%
$ 54.39 million $ 855,471
Dec 13, 2024 $ 0.0837
+4.13%
$ 56.92 million $ 1.2 million
Dec 12, 2024 $ 0.0804
-6.59%
$ 54.68 million $ 1.66 million
Dec 11, 2024 $ 0.0861
+24.62%
$ 58.53 million $ 1.24 million
Dec 10, 2024 $ 0.0691
-4.62%
$ 46.97 million $ 1.38 million
Dec 9, 2024 $ 0.0724
-16.67%
$ 49.25 million $ 1.57 million
Dec 8, 2024 $ 0.0869
+2.12%
$ 59.1 million $ 1.13 million
Dec 7, 2024 $ 0.0851
-3.70%
$ 57.88 million $ 1.66 million
Dec 6, 2024 $ 0.0887
+27.63%
$ 60.27 million $ 2.89 million