Numbers Protocol Historical Data

NUM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00369
-0.10%
$ 1.33 million $ 114,545
Jun 1, 9 PM $ 0.00369
+0.71%
$ 1.33 million $ 115,268
Jun 1, 8 PM $ 0.00367
+0.68%
$ 1.32 million $ 115,022
Jun 1, 7 PM $ 0.00363
+1.09%
$ 1.31 million $ 115,478
Jun 1, 6 PM $ 0.00359
+0.37%
$ 1.3 million $ 118,057
Jun 1, 5 PM $ 0.00358
-0.17%
$ 1.29 million $ 125,339
Jun 1, 4 PM $ 0.00358
-0.10%
$ 1.29 million $ 124,563
Jun 1, 3 PM $ 0.00358
-1.70%
$ 1.29 million $ 125,618
Jun 1, 2 PM $ 0.00364
+0.24%
$ 1.32 million $ 126,198
Jun 1, 1 PM $ 0.00364
-1.21%
$ 1.31 million $ 128,411
Jun 1, 12 PM $ 0.00368
+0.52%
$ 1.33 million $ 130,578
Jun 1, 11 AM $ 0.00366
+0.01%
$ 1.32 million $ 130,299
Jun 1, 10 AM $ 0.00366
-0.59%
$ 1.32 million $ 132,095
Jun 1, 9 AM $ 0.00369
+0.48%
$ 1.33 million $ 132,292
Jun 1, 8 AM $ 0.00366
-0.91%
$ 1.32 million $ 133,577
Jun 1, 7 AM $ 0.0037
-0.23%
$ 1.34 million $ 135,688
Jun 1, 6 AM $ 0.00371
+0.38%
$ 1.34 million $ 136,627
Jun 1, 5 AM $ 0.0037
-1.23%
$ 1.34 million $ 137,610
Jun 1, 4 AM $ 0.00374
-0.21%
$ 1.35 million $ 198,425
Jun 1, 3 AM $ 0.00375
-0.06%
$ 1.35 million $ 223,691
Jun 1, 2 AM $ 0.00375
-0.55%
$ 1.36 million $ 223,910
Jun 1, 1 AM $ 0.00377
+0.30%
$ 1.36 million $ 224,684
Jun 1, 12 AM $ 0.00376
+0.90%
$ 1.36 million $ 224,340
May 31, 11 PM $ 0.00373
-0.74%
$ 1.35 million $ 229,409
May 31, 10 PM $ 0.00375
+0.04%
$ 1.36 million $ 227,682
May 31, 9 PM $ 0.00375
+0.00%
$ 1.36 million $ 227,011
May 31, 8 PM $ 0.00375
+0.02%
$ 1.36 million $ 225,520
May 31, 7 PM $ 0.00375
+0.45%
$ 1.36 million $ 225,537
May 31, 6 PM $ 0.00374
-2.15%
$ 1.35 million $ 222,180
May 31, 5 PM $ 0.00382
+0.75%
$ 1.38 million $ 214,542
May 31, 4 PM $ 0.00379
-0.55%
$ 1.37 million $ 212,649
May 31, 3 PM $ 0.00381
-0.59%
$ 1.38 million $ 211,891
May 31, 2 PM $ 0.00383
-0.28%
$ 1.39 million $ 211,444
May 31, 1 PM $ 0.00384
+0.90%
$ 1.39 million $ 208,681
May 31, 12 PM $ 0.00381
+0.18%
$ 1.38 million $ 206,926
May 31, 11 AM $ 0.0038
+0.01%
$ 1.37 million $ 206,674
May 31, 10 AM $ 0.0038
+0.13%
$ 1.37 million $ 205,595
May 31, 9 AM $ 0.0038
+2.37%
$ 1.37 million $ 205,653
May 31, 8 AM $ 0.00371
+0.80%
$ 1.34 million $ 205,853
May 31, 7 AM $ 0.00368
-0.07%
$ 1.33 million $ 203,980
May 31, 6 AM $ 0.00368
-0.33%
$ 1.33 million $ 205,661
May 31, 5 AM $ 0.00369
-7.64%
$ 1.33 million $ 205,590
May 31, 4 AM $ 0.004
+5.83%
$ 1.44 million $ 145,802
May 31, 3 AM $ 0.00378
+0.26%
$ 1.36 million $ 117,564
May 31, 2 AM $ 0.00377
-0.33%
$ 1.36 million $ 117,209
May 31, 1 AM $ 0.00378
-0.67%
$ 1.37 million $ 121,105
May 31, 12 AM $ 0.0038
+1.63%
$ 1.37 million $ 120,406
May 30, 11 PM $ 0.00374
+0.12%
$ 1.35 million $ 117,077
May 30, 10 PM $ 0.00374
+0.42%
$ 1.35 million $ 119,530
May 30, 9 PM $ 0.00372
-0.22%
$ 1.35 million $ 119,863