Numbers Protocol Historical Data

NUM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.00232
-0.19%
$ 855,665 $ 236,035
Aug 1, 3 PM $ 0.00232
-0.07%
$ 857,326 $ 235,852
Aug 1, 2 PM $ 0.00232
-0.27%
$ 857,898 $ 233,928
Aug 1, 1 PM $ 0.00233
+0.54%
$ 860,221 $ 234,032
Aug 1, 12 PM $ 0.00232
-0.02%
$ 856,492 $ 233,217
Aug 1, 11 AM $ 0.00232
-0.27%
$ 856,643 $ 234,041
Aug 1, 10 AM $ 0.00233
-2.60%
$ 858,956 $ 237,400
Aug 1, 9 AM $ 0.00239
+4.73%
$ 881,876 $ 224,659
Aug 1, 8 AM $ 0.00228
+0.04%
$ 842,069 $ 208,694
Aug 1, 7 AM $ 0.00228
-0.35%
$ 841,738 $ 205,470
Aug 1, 6 AM $ 0.0023
-1.29%
$ 847,343 $ 205,468
Aug 1, 5 AM $ 0.00232
-1.77%
$ 857,539 $ 205,712
Aug 1, 4 AM $ 0.00237
-0.49%
$ 872,988 $ 205,752
Aug 1, 3 AM $ 0.00238
-0.57%
$ 877,314 $ 203,235
Aug 1, 2 AM $ 0.00239
-0.45%
$ 882,314 $ 200,113
Aug 1, 1 AM $ 0.00239
+5.69%
$ 881,561 $ 196,946
Aug 1, 12 AM $ 0.00226
-1.04%
$ 834,051 $ 260,535
Jul 31, 11 PM $ 0.00228
-0.39%
$ 842,838 $ 305,905
Jul 31, 10 PM $ 0.00229
-15.06%
$ 846,169 $ 281,675
Jul 31, 9 PM $ 0.0027
+20.06%
$ 996,255 $ 252,269
Jul 31, 8 PM $ 0.00225
-0.50%
$ 829,828 $ 189,623
Jul 31, 7 PM $ 0.00226
-0.12%
$ 834,027 $ 189,131
Jul 31, 6 PM $ 0.00226
+0.00%
$ 835,049 $ 188,090
Jul 31, 5 PM $ 0.00226
-0.10%
$ 835,050 $ 190,121
Jul 31, 4 PM $ 0.00226
+0.26%
$ 835,869 $ 192,336
Jul 31, 3 PM $ 0.00226
-0.21%
$ 833,671 $ 192,673
Jul 31, 2 PM $ 0.00226
-1.46%
$ 835,404 $ 194,471
Jul 31, 1 PM $ 0.0023
+0.10%
$ 847,823 $ 197,235
Jul 31, 12 PM $ 0.00229
+0.90%
$ 846,767 $ 196,697
Jul 31, 11 AM $ 0.00227
-4.26%
$ 839,434 $ 196,131
Jul 31, 10 AM $ 0.00238
-0.08%
$ 876,740 $ 189,424
Jul 31, 9 AM $ 0.00238
-0.36%
$ 877,450 $ 190,061
Jul 31, 8 AM $ 0.00239
+1.39%
$ 880,638 $ 189,773
Jul 31, 7 AM $ 0.00235
-1.98%
$ 868,780 $ 191,059
Jul 31, 6 AM $ 0.0024
+0.00%
$ 885,449 $ 183,986
Jul 31, 5 AM $ 0.0024
+0.44%
$ 885,483 $ 185,041
Jul 31, 4 AM $ 0.00239
+0.96%
$ 881,608 $ 184,479
Jul 31, 3 AM $ 0.00237
-0.16%
$ 873,205 $ 192,917
Jul 31, 2 AM $ 0.00237
+3.00%
$ 874,576 $ 194,516
Jul 31, 1 AM $ 0.0023
-13.49%
$ 849,141 $ 193,152
Jul 31, 12 AM $ 0.00266
+15.21%
$ 981,578 $ 127,591
Jul 30, 11 PM $ 0.00231
+1.19%
$ 853,323 $ 79,584
Jul 30, 10 PM $ 0.00229
+0.09%
$ 843,314 $ 79,852
Jul 30, 9 PM $ 0.00228
+0.15%
$ 842,553 $ 79,928
Jul 30, 8 PM $ 0.00228
+0.06%
$ 841,321 $ 79,523
Jul 30, 7 PM $ 0.00228
-0.05%
$ 840,796 $ 79,726
Jul 30, 6 PM $ 0.00228
+0.16%
$ 841,187 $ 80,056
Jul 30, 5 PM $ 0.00228
-0.64%
$ 839,821 $ 81,098
Jul 30, 4 PM $ 0.00229
-0.26%
$ 845,240 $ 80,998
Jul 30, 3 PM $ 0.0023
+0.73%
$ 847,468 $ 80,874