Numbers Protocol Historical Data

NUM Page 10
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00471
-0.17%
$ 1.71 million $ 103,858
11:50 PM $ 0.00472
+0.12%
$ 1.71 million $ 104,102
11:49 PM $ 0.00471
-0.04%
$ 1.7 million $ 103,981
11:48 PM $ 0.00471
-0.12%
$ 1.7 million $ 104,098
11:47 PM $ 0.00472
+0.00%
$ 1.7 million $ 104,098
11:46 PM $ 0.00472
+0.04%
$ 1.7 million $ 104,139
11:45 PM $ 0.00472
-0.14%
$ 1.7 million $ 104,144
11:44 PM $ 0.00473
+0.00%
$ 1.71 million $ 104,144
11:43 PM $ 0.00473
+0.09%
$ 1.71 million $ 104,143
11:42 PM $ 0.00472
+0.00%
$ 1.71 million $ 104,191
11:41 PM $ 0.00472
+0.09%
$ 1.71 million $ 104,281
11:40 PM $ 0.00472
-0.12%
$ 1.71 million $ 104,371
11:39 PM $ 0.00472
+0.06%
$ 1.71 million $ 104,571
11:38 PM $ 0.00472
+0.16%
$ 1.71 million $ 104,480
11:37 PM $ 0.00471
+0.00%
$ 1.71 million $ 104,522
11:36 PM $ 0.00471
-0.07%
$ 1.71 million $ 104,522
11:35 PM $ 0.00472
-0.04%
$ 1.71 million $ 104,902
11:34 PM $ 0.00472
-0.06%
$ 1.71 million $ 104,891
11:33 PM $ 0.00472
-0.17%
$ 1.71 million $ 104,948
11:32 PM $ 0.00473
+0.02%
$ 1.71 million $ 105,044
11:31 PM $ 0.00473
+0.06%
$ 1.71 million $ 105,075
11:30 PM $ 0.00473
-0.01%
$ 1.71 million $ 105,087
11:29 PM $ 0.00472
+0.00%
$ 1.71 million $ 105,145
11:28 PM $ 0.00472
-0.05%
$ 1.71 million $ 105,145
11:27 PM $ 0.00473
+0.00%
$ 1.71 million $ 105,064
11:26 PM $ 0.00473
-0.09%
$ 1.71 million $ 105,074
11:25 PM $ 0.00473
+0.01%
$ 1.71 million $ 105,079
11:24 PM $ 0.00473
-0.09%
$ 1.71 million $ 105,095
11:23 PM $ 0.00473
-0.04%
$ 1.71 million $ 105,204
11:22 PM $ 0.00474
+0.10%
$ 1.71 million $ 105,204
11:21 PM $ 0.00473
+0.01%
$ 1.71 million $ 105,237
11:20 PM $ 0.00473
-0.02%
$ 1.71 million $ 105,261
11:19 PM $ 0.00473
+0.10%
$ 1.71 million $ 105,256
11:18 PM $ 0.00473
+0.05%
$ 1.71 million $ 105,823
11:17 PM $ 0.00473
-0.12%
$ 1.71 million $ 106,290
11:16 PM $ 0.00473
+0.01%
$ 1.71 million $ 108,371
11:15 PM $ 0.00473
+0.00%
$ 1.71 million $ 108,360
11:14 PM $ 0.00474
+0.13%
$ 1.71 million $ 108,360
11:13 PM $ 0.00473
-0.16%
$ 1.71 million $ 108,395
11:12 PM $ 0.00474
+0.00%
$ 1.71 million $ 108,404
11:11 PM $ 0.00474
+0.12%
$ 1.71 million $ 108,426
11:10 PM $ 0.00473
-0.08%
$ 1.71 million $ 108,426
11:09 PM $ 0.00473
-0.07%
$ 1.71 million $ 108,445
11:08 PM $ 0.00474
+0.53%
$ 1.71 million $ 108,548
11:07 PM $ 0.00471
+0.00%
$ 1.71 million $ 109,339
11:06 PM $ 0.00471
+0.03%
$ 1.71 million $ 109,462
11:05 PM $ 0.00471
-0.21%
$ 1.71 million $ 109,475
11:04 PM $ 0.00472
+0.00%
$ 1.71 million $ 109,453
11:03 PM $ 0.00472
+0.00%
$ 1.71 million $ 109,526
11:02 PM $ 0.00472
-0.03%
$ 1.71 million $ 109,526