Numbers Protocol Historical Data

NUM Page 10
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.00306
+0.00%
$ 1.11 million $ 119,993
9:31 AM $ 0.00306
+0.00%
$ 1.11 million $ 119,970
9:30 AM $ 0.00306
-0.13%
$ 1.11 million $ 119,974
9:29 AM $ 0.00307
-0.12%
$ 1.11 million $ 119,991
9:28 AM $ 0.00307
+0.03%
$ 1.11 million $ 119,991
9:27 AM $ 0.00307
+0.00%
$ 1.11 million $ 120,018
9:26 AM $ 0.00308
+0.00%
$ 1.11 million $ 119,963
9:25 AM $ 0.00307
-0.05%
$ 1.11 million $ 119,894
9:24 AM $ 0.00307
-0.04%
$ 1.11 million $ 119,898
9:23 AM $ 0.00308
+0.00%
$ 1.11 million $ 119,794
9:22 AM $ 0.00308
-0.06%
$ 1.11 million $ 119,794
9:21 AM $ 0.00308
+0.00%
$ 1.11 million $ 119,561
9:20 AM $ 0.00308
+0.10%
$ 1.11 million $ 119,561
9:19 AM $ 0.00308
+0.02%
$ 1.11 million $ 119,498
9:18 AM $ 0.00308
+0.00%
$ 1.11 million $ 119,464
9:17 AM $ 0.00308
+0.00%
$ 1.11 million $ 119,407
9:16 AM $ 0.00308
+0.02%
$ 1.11 million $ 119,407
9:15 AM $ 0.00307
-0.08%
$ 1.11 million $ 119,439
9:14 AM $ 0.00308
-0.03%
$ 1.11 million $ 119,599
9:13 AM $ 0.00308
+0.00%
$ 1.11 million $ 119,597
9:12 AM $ 0.00308
+0.05%
$ 1.11 million $ 119,597
9:11 AM $ 0.00308
+0.00%
$ 1.11 million $ 119,532
9:10 AM $ 0.00308
+0.10%
$ 1.11 million $ 119,548
9:09 AM $ 0.00308
+0.00%
$ 1.11 million $ 119,561
9:08 AM $ 0.00308
+0.00%
$ 1.11 million $ 119,603
9:07 AM $ 0.00308
+0.00%
$ 1.11 million $ 119,646
9:06 AM $ 0.00308
+0.00%
$ 1.11 million $ 119,646
9:05 AM $ 0.00308
-0.22%
$ 1.11 million $ 119,608
9:04 AM $ 0.00308
-0.01%
$ 1.11 million $ 124,448
9:03 AM $ 0.00308
+0.00%
$ 1.11 million $ 124,448
9:02 AM $ 0.00308
+0.00%
$ 1.11 million $ 124,399
9:01 AM $ 0.00308
-0.01%
$ 1.11 million $ 124,447
9:00 AM $ 0.00308
+0.07%
$ 1.11 million $ 124,405
8:59 AM $ 0.00308
+0.01%
$ 1.11 million $ 124,468
8:58 AM $ 0.00308
+0.00%
$ 1.11 million $ 124,419
8:57 AM $ 0.00308
+0.00%
$ 1.11 million $ 124,360
8:56 AM $ 0.00308
+0.00%
$ 1.11 million $ 124,311
8:55 AM $ 0.00308
-0.12%
$ 1.11 million $ 124,311
8:54 AM $ 0.00309
+0.00%
$ 1.12 million $ 124,252
8:53 AM $ 0.00309
+0.00%
$ 1.12 million $ 124,216
8:52 AM $ 0.00309
+0.03%
$ 1.12 million $ 124,196
8:51 AM $ 0.00309
+0.00%
$ 1.12 million $ 124,180
8:50 AM $ 0.00309
+0.00%
$ 1.12 million $ 124,144
8:49 AM $ 0.00308
-0.01%
$ 1.11 million $ 124,205
8:48 AM $ 0.00308
+0.00%
$ 1.11 million $ 124,224
8:47 AM $ 0.00308
-0.10%
$ 1.11 million $ 124,224
8:46 AM $ 0.00308
+0.00%
$ 1.11 million $ 124,211
8:45 AM $ 0.00308
-0.05%
$ 1.11 million $ 124,141
8:44 AM $ 0.00309
-0.23%
$ 1.11 million $ 124,113
8:43 AM $ 0.00309
+0.00%
$ 1.11 million $ 124,066