Numbers Protocol Historical Data

NUM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0117
+0.02%
$ 9.27 million $ 1.79 million
Oct 2, 1 AM $ 0.0117
-0.01%
$ 9.19 million $ 1.81 million
Oct 2, 12 AM $ 0.0116
-1.60%
$ 9.19 million $ 1.82 million
Oct 1, 11 PM $ 0.0118
-0.89%
$ 9.34 million $ 1.73 million
Oct 1, 10 PM $ 0.0119
-0.78%
$ 9.35 million $ 1.7 million
Oct 1, 9 PM $ 0.012
+0.01%
$ 9.5 million $ 1.73 million
Oct 1, 8 PM $ 0.012
+0.79%
$ 9.5 million $ 1.75 million
Oct 1, 7 PM $ 0.012
+1.56%
$ 9.42 million $ 1.74 million
Oct 1, 6 PM $ 0.0118
+1.51%
$ 9.35 million $ 1.8 million
Oct 1, 5 PM $ 0.0118
+1.57%
$ 9.35 million $ 1.77 million
Oct 1, 4 PM $ 0.0117
+0.78%
$ 9.21 million $ 1.7 million
Oct 1, 3 PM $ 0.0117
-0.92%
$ 9.28 million $ 1.63 million
Oct 1, 2 PM $ 0.0118
-3.50%
$ 9.36 million $ 1.57 million
Oct 1, 1 PM $ 0.0123
+0.72%
$ 9.7 million $ 1.47 million
Oct 1, 12 PM $ 0.0122
+0.04%
$ 9.64 million $ 1.38 million
Oct 1, 11 AM $ 0.0122
+0.00%
$ 9.63 million $ 1.3 million
Oct 1, 10 AM $ 0.0122
+0.01%
$ 9.63 million $ 1.25 million
Oct 1, 9 AM $ 0.0122
-0.51%
$ 9.63 million $ 1.2 million
Oct 1, 8 AM $ 0.0122
+1.33%
$ 9.68 million $ 1.1 million
Oct 1, 7 AM $ 0.0121
+0.62%
$ 9.55 million $ 1.02 million
Oct 1, 6 AM $ 0.012
+0.00%
$ 9.49 million $ 1.05 million
Oct 1, 5 AM $ 0.012
+0.04%
$ 9.49 million $ 1.03 million
Oct 1, 4 AM $ 0.012
+0.07%
$ 9.49 million $ 992,148
Oct 1, 3 AM $ 0.012
+0.00%
$ 9.48 million $ 970,570
Oct 1, 2 AM $ 0.012
-0.01%
$ 9.48 million $ 936,278
Oct 1, 1 AM $ 0.012
+0.04%
$ 9.48 million $ 879,616
Oct 1, 12 AM $ 0.012
+0.01%
$ 9.48 million $ 817,133
Download