Numbers Protocol Historical Data

NUM Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0072
-0.04%
$ 5.7 million $ 849,499
Dec 1, 6 PM $ 0.0072
+0.02%
$ 5.7 million $ 813,458
Dec 1, 5 PM $ 0.0072
-0.01%
$ 5.7 million $ 805,155
Dec 1, 4 PM $ 0.0072
-0.01%
$ 5.7 million $ 815,976
Dec 1, 3 PM $ 0.0072
-1.20%
$ 5.7 million $ 845,917
Dec 1, 2 PM $ 0.00729
+1.26%
$ 5.77 million $ 873,264
Dec 1, 1 PM $ 0.0072
-0.06%
$ 5.7 million $ 791,176
Dec 1, 12 PM $ 0.0072
-0.02%
$ 5.77 million $ 706,491
Dec 1, 11 AM $ 0.00721
+0.18%
$ 5.71 million $ 662,085
Dec 1, 10 AM $ 0.00719
-0.05%
$ 5.7 million $ 620,999
Dec 1, 9 AM $ 0.0072
-0.25%
$ 5.7 million $ 661,823
Dec 1, 8 AM $ 0.00722
-1.14%
$ 5.71 million $ 676,997
Dec 1, 7 AM $ 0.0073
+1.11%
$ 5.78 million $ 666,695
Dec 1, 6 AM $ 0.00722
-1.12%
$ 5.72 million $ 587,152
Dec 1, 5 AM $ 0.0073
-0.01%
$ 5.78 million $ 603,090
Dec 1, 4 AM $ 0.0073
-1.31%
$ 5.78 million $ 600,482
Dec 1, 3 AM $ 0.0074
-0.03%
$ 5.86 million $ 584,224
Dec 1, 2 AM $ 0.0074
+0.04%
$ 5.86 million $ 584,092
Dec 1, 1 AM $ 0.0074
-0.02%
$ 5.86 million $ 582,713
Dec 1, 12 AM $ 0.0074
+0.01%
$ 5.86 million $ 582,482
Download