Numbers Protocol Historical Data

NUM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.0023
+0.73%
$ 847,468 $ 80,874
Jul 30, 2 PM $ 0.00228
-2.00%
$ 841,315 $ 79,406
Jul 30, 1 PM $ 0.00233
-0.41%
$ 858,482 $ 76,588
Jul 30, 12 PM $ 0.00234
-0.58%
$ 862,052 $ 77,015
Jul 30, 11 AM $ 0.00235
-0.14%
$ 867,078 $ 77,265
Jul 30, 10 AM $ 0.00235
-0.27%
$ 868,265 $ 75,964
Jul 30, 9 AM $ 0.00236
-0.13%
$ 870,587 $ 76,388
Jul 30, 8 AM $ 0.00236
-0.39%
$ 871,707 $ 76,031
Jul 30, 7 AM $ 0.00237
+0.13%
$ 875,141 $ 76,181
Jul 30, 6 AM $ 0.00237
-0.35%
$ 873,978 $ 77,050
Jul 30, 5 AM $ 0.00238
+0.96%
$ 877,024 $ 80,400
Jul 30, 4 AM $ 0.00235
+0.11%
$ 868,680 $ 82,267
Jul 30, 3 AM $ 0.00235
-2.90%
$ 867,719 $ 83,796
Jul 30, 2 AM $ 0.00242
+0.10%
$ 893,938 $ 84,002
Jul 30, 1 AM $ 0.00242
+2.63%
$ 892,435 $ 83,792
Jul 30, 12 AM $ 0.00236
-1.24%
$ 869,591 $ 82,715
Jul 29, 11 PM $ 0.00239
-0.32%
$ 880,489 $ 80,626
Jul 29, 10 PM $ 0.00239
-0.01%
$ 882,731 $ 79,324
Jul 29, 9 PM $ 0.00239
-0.42%
$ 882,814 $ 79,636
Jul 29, 8 PM $ 0.0024
-0.02%
$ 886,507 $ 83,621
Jul 29, 7 PM $ 0.0024
-0.38%
$ 886,686 $ 89,253
Jul 29, 6 PM $ 0.00241
+2.11%
$ 888,920 $ 92,302
Jul 29, 5 PM $ 0.00236
-0.30%
$ 869,696 $ 93,826
Jul 29, 4 PM $ 0.00236
-0.33%
$ 872,346 $ 97,786
Jul 29, 3 PM $ 0.00237
-0.02%
$ 875,254 $ 102,952
Jul 29, 2 PM $ 0.00237
-0.56%
$ 875,429 $ 105,206
Jul 29, 1 PM $ 0.00239
+0.31%
$ 880,343 $ 106,129
Jul 29, 12 PM $ 0.00238
-0.81%
$ 877,624 $ 108,782
Jul 29, 11 AM $ 0.0024
-1.23%
$ 884,777 $ 109,068
Jul 29, 10 AM $ 0.00243
-1.51%
$ 895,801 $ 110,719
Jul 29, 9 AM $ 0.00246
+0.50%
$ 909,507 $ 113,656
Jul 29, 8 AM $ 0.00245
-0.33%
$ 905,910 $ 118,070
Jul 29, 7 AM $ 0.00246
-0.62%
$ 907,984 $ 118,649
Jul 29, 6 AM $ 0.00248
-2.40%
$ 914,120 $ 119,115
Jul 29, 5 AM $ 0.00254
+2.28%
$ 936,599 $ 118,741
Jul 29, 4 AM $ 0.00248
-0.20%
$ 915,685 $ 115,216
Jul 29, 3 AM $ 0.00249
-2.57%
$ 917,542 $ 116,096
Jul 29, 2 AM $ 0.00255
+0.95%
$ 941,738 $ 114,661
Jul 29, 1 AM $ 0.00253
+4.48%
$ 932,917 $ 114,436
Jul 29, 12 AM $ 0.00242
+1.24%
$ 892,918 $ 114,070
Jul 28, 11 PM $ 0.00239
+0.43%
$ 881,957 $ 118,476
Jul 28, 10 PM $ 0.00238
-0.23%
$ 878,164 $ 118,732
Jul 28, 9 PM $ 0.00238
-3.15%
$ 880,155 $ 120,469
Jul 28, 8 PM $ 0.00246
-3.61%
$ 908,743 $ 118,443
Jul 28, 7 PM $ 0.00255
+1.22%
$ 942,817 $ 115,175
Jul 28, 6 PM $ 0.00252
-3.01%
$ 931,462 $ 113,693
Jul 28, 5 PM $ 0.0026
+1.13%
$ 960,383 $ 111,969
Jul 28, 4 PM $ 0.00257
+2.53%
$ 949,610 $ 109,932
Jul 28, 3 PM $ 0.00251
-2.96%
$ 926,146 $ 104,950
Jul 28, 2 PM $ 0.00259
+1.34%
$ 954,367 $ 104,351