Numbers Protocol Historical Data

NUM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0045
+0.16%
$ 3.56 million $ 179,513
Mar 29, 11 AM $ 0.00449
+4.24%
$ 3.55 million $ 178,462
Mar 29, 10 AM $ 0.00431
+0.52%
$ 3.41 million $ 166,358
Mar 29, 9 AM $ 0.00428
-0.85%
$ 3.39 million $ 175,106
Mar 29, 8 AM $ 0.00432
-1.98%
$ 3.42 million $ 172,385
Mar 29, 7 AM $ 0.00441
+0.08%
$ 3.49 million $ 165,562
Mar 29, 6 AM $ 0.0044
-0.80%
$ 3.49 million $ 153,833
Mar 29, 5 AM $ 0.00444
-0.78%
$ 3.51 million $ 157,957
Mar 29, 4 AM $ 0.00447
-1.75%
$ 3.54 million $ 156,908
Mar 29, 3 AM $ 0.00455
-0.41%
$ 3.6 million $ 157,561
Mar 29, 2 AM $ 0.00457
-1.50%
$ 3.62 million $ 152,636
Mar 29, 1 AM $ 0.00464
-0.01%
$ 3.67 million $ 150,735
Mar 29, 12 AM $ 0.00464
+0.12%
$ 3.67 million $ 150,310
Mar 28, 11 PM $ 0.00463
+0.01%
$ 3.67 million $ 148,109
Mar 28, 10 PM $ 0.00463
+0.02%
$ 3.67 million $ 147,149
Mar 28, 9 PM $ 0.00463
-0.04%
$ 3.67 million $ 148,707
Mar 28, 8 PM $ 0.00463
-0.01%
$ 3.67 million $ 148,705
Mar 28, 7 PM $ 0.00463
+0.27%
$ 3.67 million $ 150,278
Mar 28, 6 PM $ 0.00462
-0.67%
$ 3.66 million $ 146,872
Mar 28, 5 PM $ 0.00465
-0.04%
$ 3.68 million $ 144,064
Mar 28, 4 PM $ 0.00465
-0.21%
$ 3.69 million $ 143,976
Mar 28, 3 PM $ 0.00466
+0.17%
$ 3.69 million $ 142,600
Mar 28, 2 PM $ 0.00466
-1.00%
$ 3.69 million $ 141,343
Mar 28, 1 PM $ 0.0047
-0.23%
$ 3.72 million $ 132,259
Mar 28, 12 PM $ 0.00471
+0.08%
$ 3.73 million $ 133,326
Mar 28, 11 AM $ 0.00471
+0.27%
$ 3.73 million $ 135,299
Mar 28, 10 AM $ 0.0047
-0.84%
$ 3.72 million $ 135,155
Mar 28, 9 AM $ 0.00474
-0.27%
$ 3.75 million $ 136,444
Mar 28, 8 AM $ 0.00475
+0.03%
$ 3.76 million $ 138,278
Mar 28, 7 AM $ 0.00475
-0.17%
$ 3.76 million $ 140,685
Mar 28, 6 AM $ 0.00476
+0.37%
$ 3.77 million $ 140,911
Mar 28, 5 AM $ 0.00474
+0.48%
$ 3.75 million $ 141,406
Mar 28, 4 AM $ 0.00472
+0.31%
$ 3.74 million $ 136,431
Mar 28, 3 AM $ 0.0047
+0.29%
$ 3.72 million $ 133,396
Mar 28, 2 AM $ 0.00469
+0.13%
$ 3.71 million $ 132,475
Mar 28, 1 AM $ 0.00468
-0.76%
$ 3.71 million $ 130,447
Mar 28, 12 AM $ 0.00472
+0.08%
$ 3.74 million $ 129,584
Mar 27, 11 PM $ 0.00472
+0.10%
$ 3.73 million $ 130,113
Mar 27, 10 PM $ 0.00471
-0.16%
$ 3.73 million $ 130,187
Mar 27, 9 PM $ 0.00472
-0.44%
$ 3.74 million $ 130,804
Mar 27, 8 PM $ 0.00474
-0.90%
$ 3.75 million $ 132,128
Mar 27, 7 PM $ 0.00478
-0.11%
$ 3.78 million $ 130,122
Mar 27, 6 PM $ 0.00478
-0.38%
$ 3.79 million $ 126,355
Mar 27, 5 PM $ 0.0048
+0.51%
$ 3.8 million $ 127,697
Mar 27, 4 PM $ 0.00478
-0.05%
$ 3.78 million $ 130,177
Mar 27, 3 PM $ 0.00477
-0.12%
$ 3.78 million $ 140,935
Mar 27, 2 PM $ 0.00478
+0.05%
$ 3.78 million $ 143,492
Mar 27, 1 PM $ 0.00478
-0.15%
$ 3.78 million $ 143,877
Mar 27, 12 PM $ 0.00478
-0.52%
$ 3.79 million $ 145,108
Mar 27, 11 AM $ 0.00481
-0.25%
$ 3.81 million $ 143,225