Numbers Protocol Historical Data

NUM Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00374
+0.42%
$ 1.35 million $ 119,530
May 30, 9 PM $ 0.00372
-0.22%
$ 1.35 million $ 119,863
May 30, 8 PM $ 0.00373
+1.31%
$ 1.35 million $ 121,241
May 30, 7 PM $ 0.00368
+0.14%
$ 1.33 million $ 121,479
May 30, 6 PM $ 0.00368
-0.87%
$ 1.33 million $ 122,507
May 30, 5 PM $ 0.00371
-0.48%
$ 1.34 million $ 125,065
May 30, 4 PM $ 0.00373
-0.96%
$ 1.35 million $ 127,931
May 30, 3 PM $ 0.00376
-0.26%
$ 1.36 million $ 128,034
May 30, 2 PM $ 0.00377
+0.61%
$ 1.36 million $ 128,287
May 30, 1 PM $ 0.00375
-0.11%
$ 1.36 million $ 128,706
May 30, 12 PM $ 0.00375
-0.28%
$ 1.36 million $ 128,387
May 30, 11 AM $ 0.00377
+0.12%
$ 1.36 million $ 130,970
May 30, 10 AM $ 0.00376
+0.65%
$ 1.36 million $ 131,304
May 30, 9 AM $ 0.00374
+0.26%
$ 1.35 million $ 133,942
May 30, 8 AM $ 0.00373
+0.85%
$ 1.35 million $ 133,157
May 30, 7 AM $ 0.0037
+0.46%
$ 1.34 million $ 132,548
May 30, 6 AM $ 0.00368
-2.56%
$ 1.33 million $ 130,958
May 30, 5 AM $ 0.00377
-0.46%
$ 1.36 million $ 128,591
May 30, 4 AM $ 0.00379
+0.07%
$ 1.37 million $ 130,525
May 30, 3 AM $ 0.00379
+0.15%
$ 1.37 million $ 129,941
May 30, 2 AM $ 0.00378
-1.22%
$ 1.37 million $ 129,467
May 30, 1 AM $ 0.00383
+1.06%
$ 1.38 million $ 127,055
May 30, 12 AM $ 0.00379
-0.01%
$ 1.37 million $ 126,161
May 29, 11 PM $ 0.00379
+0.22%
$ 1.37 million $ 123,510
May 29, 10 PM $ 0.00378
-0.01%
$ 1.37 million $ 120,766
May 29, 9 PM $ 0.00378
+0.73%
$ 1.37 million $ 120,994
May 29, 8 PM $ 0.00376
-0.16%
$ 1.36 million $ 121,190
May 29, 7 PM $ 0.00376
+1.08%
$ 1.36 million $ 120,953
May 29, 6 PM $ 0.00372
+0.67%
$ 1.35 million $ 121,766
May 29, 5 PM $ 0.0037
+0.02%
$ 1.34 million $ 119,362
May 29, 4 PM $ 0.0037
+0.17%
$ 1.34 million $ 117,404
May 29, 3 PM $ 0.00369
+0.19%
$ 1.33 million $ 117,775
May 29, 2 PM $ 0.00368
-0.07%
$ 1.33 million $ 118,444
May 29, 1 PM $ 0.00369
+0.09%
$ 1.33 million $ 118,100
May 29, 12 PM $ 0.00368
+1.28%
$ 1.33 million $ 117,274
May 29, 11 AM $ 0.00363
+0.04%
$ 1.31 million $ 114,656
May 29, 10 AM $ 0.00363
-0.18%
$ 1.31 million $ 113,234
May 29, 9 AM $ 0.00364
+0.12%
$ 1.32 million $ 110,604
May 29, 8 AM $ 0.00363
+0.00%
$ 1.31 million $ 108,873
May 29, 7 AM $ 0.00363
+0.86%
$ 1.31 million $ 108,321
May 29, 6 AM $ 0.0036
+0.19%
$ 1.3 million $ 106,944
May 29, 5 AM $ 0.0036
+1.39%
$ 1.3 million $ 109,670
May 29, 4 AM $ 0.00355
+0.09%
$ 1.28 million $ 107,379
May 29, 3 AM $ 0.00355
+0.00%
$ 1.28 million $ 111,536
May 29, 2 AM $ 0.00355
+0.74%
$ 1.28 million $ 112,402
May 29, 1 AM $ 0.00352
-0.09%
$ 1.27 million $ 167,651
May 29, 12 AM $ 0.00352
+0.07%
$ 1.27 million $ 198,525
May 28, 11 PM $ 0.00352
+0.08%
$ 1.27 million $ 199,999
May 28, 10 PM $ 0.00352
-0.06%
$ 1.27 million $ 200,154
May 28, 9 PM $ 0.00352
+0.53%
$ 1.27 million $ 200,819