Numbers Protocol Historical Data

NUM Page 11
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.00247
+0.27%
$ 910,026 $ 172,433
3:11 AM $ 0.00247
+0.00%
$ 910,026 $ 172,376
3:10 AM $ 0.00246
-0.04%
$ 910,026 $ 172,377
3:09 AM $ 0.00247
+0.31%
$ 911,678 $ 172,376
3:08 AM $ 0.00246
-0.12%
$ 911,678 $ 172,150
3:07 AM $ 0.00247
+0.17%
$ 911,678 $ 172,247
3:06 AM $ 0.00246
-0.02%
$ 911,678 $ 172,062
3:05 AM $ 0.00246
-0.07%
$ 911,678 $ 171,991
3:04 AM $ 0.00246
+0.00%
$ 908,001 $ 171,874
3:03 AM $ 0.00245
+0.22%
$ 908,001 $ 171,472
3:02 AM $ 0.00245
-0.59%
$ 908,001 $ 171,334
3:01 AM $ 0.00245
+5.95%
$ 908,001 $ 171,118
3:00 AM $ 0.00234
+5.43%
$ 908,001 $ 167,905
2:59 AM $ 0.00221
-2.06%
$ 817,351 $ 164,108
2:58 AM $ 0.00226
-0.39%
$ 817,351 $ 163,837
2:57 AM $ 0.00227
+1.50%
$ 817,351 $ 163,143
2:56 AM $ 0.00224
+1.39%
$ 817,351 $ 161,855
2:55 AM $ 0.00221
-0.06%
$ 817,351 $ 155,766
2:54 AM $ 0.00221
+0.18%
$ 814,742 $ 155,724
2:53 AM $ 0.0022
-0.04%
$ 814,742 $ 155,708
2:52 AM $ 0.0022
+0.04%
$ 814,742 $ 155,683
2:51 AM $ 0.0022
-0.04%
$ 814,742 $ 155,651
2:50 AM $ 0.0022
-0.06%
$ 814,742 $ 155,619
2:49 AM $ 0.00221
+0.00%
$ 814,150 $ 155,598
2:48 AM $ 0.00221
+0.09%
$ 814,150 $ 155,582
2:47 AM $ 0.0022
-0.06%
$ 814,150 $ 155,569
2:46 AM $ 0.00221
+0.06%
$ 814,150 $ 155,573
2:45 AM $ 0.0022
-0.04%
$ 814,150 $ 155,572
2:44 AM $ 0.00221
-0.02%
$ 813,801 $ 155,549
2:43 AM $ 0.00221
-0.02%
$ 813,801 $ 155,514
2:42 AM $ 0.00221
+0.06%
$ 813,801 $ 155,488
2:41 AM $ 0.0022
-0.02%
$ 813,801 $ 155,447
2:40 AM $ 0.00221
+0.00%
$ 813,801 $ 155,925
2:39 AM $ 0.00221
+0.27%
$ 813,840 $ 157,129
2:38 AM $ 0.0022
-0.04%
$ 813,840 $ 159,382
2:37 AM $ 0.0022
+0.00%
$ 813,840 $ 159,408
2:36 AM $ 0.0022
+0.08%
$ 813,840 $ 159,409
2:35 AM $ 0.0022
+0.13%
$ 813,840 $ 159,480
2:34 AM $ 0.0022
-0.74%
$ 813,101 $ 159,461
2:33 AM $ 0.00222
-1.18%
$ 813,101 $ 159,460
2:32 AM $ 0.00223
-0.58%
$ 813,101 $ 158,863
2:31 AM $ 0.00225
-6.59%
$ 813,101 $ 84,915
2:30 AM $ 0.00241
+0.22%
$ 813,101 $ 79,228
2:29 AM $ 0.00241
+0.05%
$ 888,405 $ 154,527
2:28 AM $ 0.00241
+0.11%
$ 888,405 $ 155,121
2:27 AM $ 0.0024
+0.30%
$ 888,405 $ 155,059
2:26 AM $ 0.0024
+0.55%
$ 888,405 $ 155,000
2:25 AM $ 0.00239
-0.03%
$ 888,405 $ 154,928
2:24 AM $ 0.00239
+0.66%
$ 881,367 $ 154,878
2:23 AM $ 0.00237
+0.35%
$ 881,367 $ 154,647