Numbers Protocol Historical Data

NUM Page 11
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00476
-0.02%
$ 1.72 million $ 104,184
12:48 AM $ 0.00476
+0.00%
$ 1.72 million $ 104,191
12:47 AM $ 0.00476
+0.18%
$ 1.72 million $ 104,199
12:46 AM $ 0.00475
+0.15%
$ 1.72 million $ 104,190
12:45 AM $ 0.00474
-0.39%
$ 1.72 million $ 104,181
12:44 AM $ 0.00477
+0.39%
$ 1.72 million $ 104,250
12:43 AM $ 0.00475
-0.14%
$ 1.72 million $ 104,415
12:42 AM $ 0.00476
-0.35%
$ 1.72 million $ 104,415
12:41 AM $ 0.00477
+0.96%
$ 1.72 million $ 104,458
12:40 AM $ 0.00473
+0.00%
$ 1.72 million $ 104,537
12:39 AM $ 0.00472
+0.00%
$ 1.71 million $ 104,580
12:38 AM $ 0.00472
-0.04%
$ 1.71 million $ 104,571
12:37 AM $ 0.00473
+0.03%
$ 1.71 million $ 104,543
12:36 AM $ 0.00472
+0.00%
$ 1.71 million $ 104,546
12:35 AM $ 0.00472
+0.02%
$ 1.71 million $ 104,546
12:34 AM $ 0.00473
-0.01%
$ 1.71 million $ 104,552
12:33 AM $ 0.00473
+0.10%
$ 1.71 million $ 104,448
12:32 AM $ 0.00472
-0.04%
$ 1.71 million $ 104,445
12:31 AM $ 0.00473
+0.03%
$ 1.71 million $ 104,445
12:30 AM $ 0.00472
-0.03%
$ 1.71 million $ 104,436
12:29 AM $ 0.00473
+0.03%
$ 1.71 million $ 104,412
12:28 AM $ 0.00472
-0.06%
$ 1.71 million $ 104,421
12:27 AM $ 0.00473
+0.01%
$ 1.71 million $ 104,333
12:26 AM $ 0.00473
+0.01%
$ 1.71 million $ 104,338
12:25 AM $ 0.00473
+0.00%
$ 1.71 million $ 104,307
12:24 AM $ 0.00472
+0.02%
$ 1.71 million $ 104,276
12:23 AM $ 0.00472
-0.01%
$ 1.71 million $ 104,151
12:22 AM $ 0.00472
-0.01%
$ 1.71 million $ 104,155
12:21 AM $ 0.00472
+0.00%
$ 1.71 million $ 104,155
12:20 AM $ 0.00472
+0.04%
$ 1.71 million $ 104,169
12:19 AM $ 0.00472
-0.03%
$ 1.71 million $ 104,121
12:18 AM $ 0.00472
+0.04%
$ 1.71 million $ 104,108
12:17 AM $ 0.00472
-0.03%
$ 1.71 million $ 104,115
12:16 AM $ 0.00472
+0.01%
$ 1.71 million $ 104,115
12:15 AM $ 0.00472
+0.00%
$ 1.71 million $ 104,113
12:14 AM $ 0.00473
-0.03%
$ 1.71 million $ 104,061
12:13 AM $ 0.00473
+0.03%
$ 1.71 million $ 104,066
12:12 AM $ 0.00473
+0.00%
$ 1.71 million $ 104,096
12:11 AM $ 0.00473
+0.01%
$ 1.71 million $ 104,130
12:10 AM $ 0.00473
+0.00%
$ 1.71 million $ 104,107
12:09 AM $ 0.00473
+0.03%
$ 1.71 million $ 104,107
12:08 AM $ 0.00473
-0.21%
$ 1.71 million $ 104,084
12:07 AM $ 0.00474
+0.01%
$ 1.71 million $ 103,908
12:06 AM $ 0.00474
+0.00%
$ 1.71 million $ 103,890
12:05 AM $ 0.00474
+0.13%
$ 1.71 million $ 103,900
12:04 AM $ 0.00473
-0.07%
$ 1.71 million $ 103,906
12:03 AM $ 0.00473
+0.31%
$ 1.71 million $ 103,742
12:02 AM $ 0.00472
+0.01%
$ 1.71 million $ 103,732
12:01 AM $ 0.00472
-0.08%
$ 1.71 million $ 103,725
12:00 AM $ 0.00472
-0.05%
$ 1.71 million $ 103,760