Numbers Protocol Historical Data

NUM Page 11
Date Close Price change Market cap Trading volume
10:01 AM $ 0.00307
+0.00%
$ 1.11 million $ 117,783
10:00 AM $ 0.00307
+0.04%
$ 1.11 million $ 117,778
9:59 AM $ 0.00307
+0.01%
$ 1.11 million $ 117,778
9:58 AM $ 0.00306
+0.00%
$ 1.11 million $ 117,845
9:57 AM $ 0.00306
+0.00%
$ 1.11 million $ 117,950
9:56 AM $ 0.00306
+0.00%
$ 1.11 million $ 117,982
9:55 AM $ 0.00307
-0.02%
$ 1.11 million $ 117,982
9:54 AM $ 0.00307
-0.01%
$ 1.11 million $ 118,047
9:53 AM $ 0.00306
+0.00%
$ 1.11 million $ 120,270
9:52 AM $ 0.00307
+0.00%
$ 1.11 million $ 120,259
9:51 AM $ 0.00307
+0.00%
$ 1.11 million $ 120,270
9:50 AM $ 0.00307
+0.05%
$ 1.11 million $ 120,270
9:49 AM $ 0.00307
+0.08%
$ 1.11 million $ 120,283
9:48 AM $ 0.00306
+0.00%
$ 1.11 million $ 120,264
9:47 AM $ 0.00306
-0.09%
$ 1.11 million $ 120,253
9:46 AM $ 0.00307
+0.00%
$ 1.11 million $ 120,251
9:45 AM $ 0.00307
+0.13%
$ 1.11 million $ 120,251
9:44 AM $ 0.00307
+0.00%
$ 1.11 million $ 120,271
9:43 AM $ 0.00306
+0.00%
$ 1.11 million $ 120,298
9:42 AM $ 0.00306
+0.00%
$ 1.11 million $ 120,278
9:41 AM $ 0.00306
+0.00%
$ 1.11 million $ 120,239
9:40 AM $ 0.00306
+0.02%
$ 1.11 million $ 120,177
9:39 AM $ 0.00306
+0.01%
$ 1.11 million $ 120,177
9:38 AM $ 0.00306
+0.00%
$ 1.11 million $ 120,185
9:37 AM $ 0.00307
+0.00%
$ 1.11 million $ 120,181
9:36 AM $ 0.00307
+0.01%
$ 1.11 million $ 120,123
9:35 AM $ 0.00306
+0.07%
$ 1.11 million $ 120,077
9:34 AM $ 0.00306
-0.04%
$ 1.11 million $ 120,059
9:33 AM $ 0.00307
+0.00%
$ 1.11 million $ 119,993
9:32 AM $ 0.00306
+0.00%
$ 1.11 million $ 119,993
9:31 AM $ 0.00306
+0.00%
$ 1.11 million $ 119,970
9:30 AM $ 0.00306
-0.13%
$ 1.11 million $ 119,974
9:29 AM $ 0.00307
-0.12%
$ 1.11 million $ 119,991
9:28 AM $ 0.00307
+0.03%
$ 1.11 million $ 119,991
9:27 AM $ 0.00307
+0.00%
$ 1.11 million $ 120,018
9:26 AM $ 0.00308
+0.00%
$ 1.11 million $ 119,963
9:25 AM $ 0.00307
-0.05%
$ 1.11 million $ 119,894
9:24 AM $ 0.00307
-0.04%
$ 1.11 million $ 119,898
9:23 AM $ 0.00308
+0.00%
$ 1.11 million $ 119,794
9:22 AM $ 0.00308
-0.06%
$ 1.11 million $ 119,794
9:21 AM $ 0.00308
+0.00%
$ 1.11 million $ 119,561
9:20 AM $ 0.00308
+0.10%
$ 1.11 million $ 119,561
9:19 AM $ 0.00308
+0.02%
$ 1.11 million $ 119,498
9:18 AM $ 0.00308
+0.00%
$ 1.11 million $ 119,464
9:17 AM $ 0.00308
+0.00%
$ 1.11 million $ 119,407
9:16 AM $ 0.00308
+0.02%
$ 1.11 million $ 119,407
9:15 AM $ 0.00307
-0.08%
$ 1.11 million $ 119,439
9:14 AM $ 0.00308
-0.03%
$ 1.11 million $ 119,599
9:13 AM $ 0.00308
+0.00%
$ 1.11 million $ 119,597
9:12 AM $ 0.00308
+0.05%
$ 1.11 million $ 119,597