Numbers Protocol Historical Data

NUM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0297
-3.04%
$ 20.2 million $ 687,116
Feb 15, 2025 $ 0.0306
-4.59%
$ 20.83 million $ 624,929
Feb 14, 2025 $ 0.0321
+0.89%
$ 21.83 million $ 702,583
Feb 13, 2025 $ 0.0318
-0.74%
$ 21.65 million $ 701,194
Feb 12, 2025 $ 0.0321
+1.75%
$ 21.81 million $ 619,224
Feb 11, 2025 $ 0.0315
-2.11%
$ 21.43 million $ 644,172
Feb 10, 2025 $ 0.0322
-0.76%
$ 21.89 million $ 580,469
Feb 9, 2025 $ 0.0325
-3.82%
$ 22.06 million $ 526,981
Feb 8, 2025 $ 0.0337
-2.00%
$ 22.94 million $ 611,907
Feb 7, 2025 $ 0.0344
-0.79%
$ 23.41 million $ 732,496
Feb 6, 2025 $ 0.0347
-1.33%
$ 23.59 million $ 624,949
Feb 5, 2025 $ 0.0352
-1.91%
$ 23.91 million $ 604,990
Feb 4, 2025 $ 0.0359
-6.05%
$ 24.38 million $ 673,074
Feb 3, 2025 $ 0.0382
+3.17%
$ 25.95 million $ 1.2 million
Feb 2, 2025 $ 0.037
-6.77%
$ 25.15 million $ 680,891
Feb 1, 2025 $ 0.0397
-5.68%
$ 26.98 million $ 501,067
Jan 31, 2025 $ 0.042
-0.68%
$ 28.58 million $ 468,468
Jan 30, 2025 $ 0.0423
+6.09%
$ 28.77 million $ 641,956
Jan 29, 2025 $ 0.0399
+2.20%
$ 27.12 million $ 606,988
Jan 28, 2025 $ 0.039
-1.99%
$ 26.54 million $ 565,203
Jan 27, 2025 $ 0.0398
-1.95%
$ 27.08 million $ 744,492
Jan 26, 2025 $ 0.0406
-3.82%
$ 27.62 million $ 585,305
Jan 25, 2025 $ 0.0422
-1.16%
$ 28.67 million $ 587,978
Jan 24, 2025 $ 0.0427
+1.52%
$ 29.01 million $ 682,392
Jan 23, 2025 $ 0.042
+2.14%
$ 28.57 million $ 652,803
Jan 22, 2025 $ 0.0412
-4.25%
$ 27.98 million $ 759,106
Jan 21, 2025 $ 0.043
+1.37%
$ 29.21 million $ 877,680
Jan 20, 2025 $ 0.0424
-5.10%
$ 28.82 million $ 1.28 million
Jan 19, 2025 $ 0.0447
-6.67%
$ 30.37 million $ 1.23 million
Jan 18, 2025 $ 0.0479
-11.50%
$ 32.54 million $ 1.11 million
Jan 17, 2025 $ 0.0541
+11.09%
$ 36.77 million $ 901,138
Jan 16, 2025 $ 0.0487
+0.08%
$ 33.09 million $ 746,648
Jan 15, 2025 $ 0.0487
+0.99%
$ 33.07 million $ 628,897
Jan 14, 2025 $ 0.0482
+2.28%
$ 32.75 million $ 506,154
Jan 13, 2025 $ 0.0471
+0.53%
$ 32.02 million $ 612,514
Jan 12, 2025 $ 0.0469
-2.86%
$ 31.85 million $ 324,415
Jan 11, 2025 $ 0.0482
-2.77%
$ 32.75 million $ 398,853
Jan 10, 2025 $ 0.0495
+1.59%
$ 33.68 million $ 547,884
Jan 9, 2025 $ 0.0488
-5.36%
$ 33.15 million $ 537,747
Jan 8, 2025 $ 0.0515
-4.71%
$ 35.03 million $ 757,517
Jan 7, 2025 $ 0.0541
-6.95%
$ 36.77 million $ 695,177
Jan 6, 2025 $ 0.0581
-0.18%
$ 39.51 million $ 638,893
Jan 5, 2025 $ 0.0582
-2.78%
$ 39.58 million $ 522,507
Jan 4, 2025 $ 0.0599
-0.36%
$ 40.71 million $ 593,312
Jan 3, 2025 $ 0.0602
+3.77%
$ 40.89 million $ 637,073
Jan 2, 2025 $ 0.058
-3.12%
$ 39.4 million $ 946,365
Jan 1, 2025 $ 0.0598
+4.42%
$ 40.67 million $ 540,103
Dec 31, 2024 $ 0.0573
+0.28%
$ 38.95 million $ 572,195
Dec 30, 2024 $ 0.0571
+3.23%
$ 38.84 million $ 744,611
Dec 29, 2024 $ 0.0553
-5.06%
$ 37.62 million $ 486,933