Numbers Protocol Historical Data

NUM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00478
-0.15%
$ 3.78 million $ 143,877
Mar 27, 12 PM $ 0.00478
-0.52%
$ 3.79 million $ 145,108
Mar 27, 11 AM $ 0.00481
-0.25%
$ 3.81 million $ 143,225
Mar 27, 10 AM $ 0.00482
-0.27%
$ 3.82 million $ 143,305
Mar 27, 9 AM $ 0.00483
+0.47%
$ 3.83 million $ 142,516
Mar 27, 8 AM $ 0.00481
+0.46%
$ 3.81 million $ 131,527
Mar 27, 7 AM $ 0.00479
-0.36%
$ 3.79 million $ 138,151
Mar 27, 6 AM $ 0.00481
+0.38%
$ 3.81 million $ 139,014
Mar 27, 5 AM $ 0.00479
+0.18%
$ 3.79 million $ 141,548
Mar 27, 4 AM $ 0.00478
+0.50%
$ 3.78 million $ 141,708
Mar 27, 3 AM $ 0.00476
-0.76%
$ 3.77 million $ 140,923
Mar 27, 2 AM $ 0.00479
-0.25%
$ 3.79 million $ 140,946
Mar 27, 1 AM $ 0.0048
+0.16%
$ 3.8 million $ 141,898
Mar 27, 12 AM $ 0.0048
+0.30%
$ 3.8 million $ 146,626
Mar 26, 11 PM $ 0.00478
+0.32%
$ 3.79 million $ 149,404
Mar 26, 10 PM $ 0.00477
-0.91%
$ 3.78 million $ 150,411
Mar 26, 9 PM $ 0.00481
+0.52%
$ 3.81 million $ 148,172
Mar 26, 8 PM $ 0.00479
+0.16%
$ 3.79 million $ 147,846
Mar 26, 7 PM $ 0.00478
+0.76%
$ 3.78 million $ 148,322
Mar 26, 6 PM $ 0.00474
+0.93%
$ 3.76 million $ 146,407
Mar 26, 5 PM $ 0.0047
+0.48%
$ 3.72 million $ 145,864
Mar 26, 4 PM $ 0.00468
-1.23%
$ 3.7 million $ 157,126
Mar 26, 3 PM $ 0.00473
-0.31%
$ 3.75 million $ 154,925
Mar 26, 2 PM $ 0.00475
-0.22%
$ 3.76 million $ 153,453
Mar 26, 1 PM $ 0.00476
+0.22%
$ 3.77 million $ 156,131
Mar 26, 12 PM $ 0.00475
-0.11%
$ 3.76 million $ 158,592
Mar 26, 11 AM $ 0.00475
-0.17%
$ 3.76 million $ 160,364
Mar 26, 10 AM $ 0.00476
-0.23%
$ 3.77 million $ 161,625
Mar 26, 9 AM $ 0.00477
+0.41%
$ 3.78 million $ 163,211
Mar 26, 8 AM $ 0.00475
+0.03%
$ 3.76 million $ 163,842
Mar 26, 7 AM $ 0.00475
-0.57%
$ 3.76 million $ 169,626
Mar 26, 6 AM $ 0.00478
+0.05%
$ 3.78 million $ 173,483
Mar 26, 5 AM $ 0.00478
-0.64%
$ 3.78 million $ 176,572
Mar 26, 4 AM $ 0.00481
+0.06%
$ 3.81 million $ 179,996
Mar 26, 3 AM $ 0.0048
+0.10%
$ 3.8 million $ 180,756
Mar 26, 2 AM $ 0.0048
+0.71%
$ 3.8 million $ 182,037
Mar 26, 1 AM $ 0.00477
-3.61%
$ 3.77 million $ 182,318
Mar 26, 12 AM $ 0.00494
-1.23%
$ 3.91 million $ 180,310
Mar 25, 11 PM $ 0.00501
-0.19%
$ 3.96 million $ 180,226
Mar 25, 10 PM $ 0.00501
-0.45%
$ 3.97 million $ 179,624
Mar 25, 9 PM $ 0.00504
-0.69%
$ 3.99 million $ 185,156
Mar 25, 8 PM $ 0.00507
-0.24%
$ 4.02 million $ 187,414
Mar 25, 7 PM $ 0.00508
-0.27%
$ 4.03 million $ 199,754
Mar 25, 6 PM $ 0.0051
-0.45%
$ 4.04 million $ 204,000
Mar 25, 5 PM $ 0.00512
-1.94%
$ 4.05 million $ 204,664
Mar 25, 4 PM $ 0.00522
+0.18%
$ 4.13 million $ 190,691
Mar 25, 3 PM $ 0.00521
+0.16%
$ 4.13 million $ 195,401
Mar 25, 2 PM $ 0.0052
+0.29%
$ 4.12 million $ 214,090
Mar 25, 1 PM $ 0.00519
+1.33%
$ 4.11 million $ 226,125
Mar 25, 12 PM $ 0.00512
+0.41%
$ 4.05 million $ 227,576