Numbers Protocol Historical Data

NUM Page 12
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.00476
+0.02%
$ 1.72 million $ 104,435
1:34 AM $ 0.00475
-0.06%
$ 1.72 million $ 104,435
1:33 AM $ 0.00476
-0.01%
$ 1.72 million $ 104,412
1:32 AM $ 0.00476
+0.08%
$ 1.72 million $ 104,442
1:31 AM $ 0.00475
+0.01%
$ 1.72 million $ 104,485
1:30 AM $ 0.00475
-0.21%
$ 1.72 million $ 104,532
1:29 AM $ 0.00476
+0.13%
$ 1.72 million $ 104,539
1:28 AM $ 0.00476
+0.02%
$ 1.72 million $ 104,490
1:27 AM $ 0.00475
-0.01%
$ 1.72 million $ 104,532
1:26 AM $ 0.00476
+0.15%
$ 1.72 million $ 104,532
1:25 AM $ 0.00475
+0.05%
$ 1.72 million $ 104,562
1:24 AM $ 0.00475
+0.03%
$ 1.71 million $ 104,667
1:23 AM $ 0.00474
-0.09%
$ 1.71 million $ 104,739
1:22 AM $ 0.00475
-0.09%
$ 1.71 million $ 104,760
1:21 AM $ 0.00475
-0.18%
$ 1.71 million $ 104,761
1:20 AM $ 0.00476
+0.02%
$ 1.71 million $ 104,734
1:19 AM $ 0.00476
+0.04%
$ 1.72 million $ 104,734
1:18 AM $ 0.00476
+0.07%
$ 1.72 million $ 104,679
1:17 AM $ 0.00475
+0.00%
$ 1.72 million $ 104,695
1:16 AM $ 0.00475
+0.00%
$ 1.72 million $ 104,709
1:15 AM $ 0.00475
+0.02%
$ 1.72 million $ 104,698
1:14 AM $ 0.00475
-0.03%
$ 1.72 million $ 104,698
1:13 AM $ 0.00475
+0.16%
$ 1.72 million $ 104,774
1:12 AM $ 0.00475
+0.12%
$ 1.72 million $ 104,771
1:11 AM $ 0.00474
+0.01%
$ 1.72 million $ 104,828
1:10 AM $ 0.00474
+0.10%
$ 1.72 million $ 104,837
1:09 AM $ 0.00474
-0.03%
$ 1.71 million $ 104,807
1:08 AM $ 0.00474
-0.12%
$ 1.71 million $ 104,828
1:07 AM $ 0.00475
+0.03%
$ 1.71 million $ 104,765
1:06 AM $ 0.00475
+0.09%
$ 1.71 million $ 104,711
1:05 AM $ 0.00474
+0.00%
$ 1.71 million $ 104,673
1:04 AM $ 0.00475
+0.00%
$ 1.72 million $ 104,620
1:03 AM $ 0.00475
-0.02%
$ 1.72 million $ 104,620
1:02 AM $ 0.00475
+0.09%
$ 1.72 million $ 104,509
1:01 AM $ 0.00474
+0.01%
$ 1.72 million $ 104,506
1:00 AM $ 0.00474
-0.01%
$ 1.72 million $ 104,542
12:59 AM $ 0.00474
+0.00%
$ 1.71 million $ 104,513
12:58 AM $ 0.00474
-0.12%
$ 1.71 million $ 104,581
12:57 AM $ 0.00475
-0.06%
$ 1.71 million $ 104,516
12:56 AM $ 0.00475
+0.01%
$ 1.71 million $ 104,470
12:55 AM $ 0.00475
+0.11%
$ 1.71 million $ 104,473
12:54 AM $ 0.00474
-0.11%
$ 1.71 million $ 104,473
12:53 AM $ 0.00475
+0.07%
$ 1.71 million $ 104,413
12:52 AM $ 0.00475
-0.02%
$ 1.71 million $ 104,259
12:51 AM $ 0.00475
-0.19%
$ 1.71 million $ 104,226
12:50 AM $ 0.00476
-0.08%
$ 1.71 million $ 104,205
12:49 AM $ 0.00476
-0.02%
$ 1.72 million $ 104,184
12:48 AM $ 0.00476
+0.00%
$ 1.72 million $ 104,191
12:47 AM $ 0.00476
+0.18%
$ 1.72 million $ 104,199
12:46 AM $ 0.00475
+0.15%
$ 1.72 million $ 104,190