Numbers Protocol Historical Data

NUM Page 12
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00306
-0.02%
$ 1.1 million $ 117,386
10:33 AM $ 0.00306
+0.00%
$ 1.1 million $ 117,368
10:32 AM $ 0.00305
+0.00%
$ 1.1 million $ 117,368
10:31 AM $ 0.00306
+0.00%
$ 1.1 million $ 117,346
10:30 AM $ 0.00306
+0.05%
$ 1.1 million $ 117,362
10:29 AM $ 0.00306
-0.01%
$ 1.11 million $ 117,439
10:28 AM $ 0.00306
-0.05%
$ 1.11 million $ 117,439
10:27 AM $ 0.00306
+0.17%
$ 1.11 million $ 117,457
10:26 AM $ 0.00306
+0.00%
$ 1.11 million $ 117,500
10:25 AM $ 0.00306
-0.04%
$ 1.11 million $ 117,544
10:24 AM $ 0.00306
+0.01%
$ 1.11 million $ 117,615
10:23 AM $ 0.00307
+0.00%
$ 1.11 million $ 117,602
10:22 AM $ 0.00307
+0.24%
$ 1.11 million $ 117,602
10:21 AM $ 0.00306
+0.00%
$ 1.11 million $ 117,579
10:20 AM $ 0.00306
-0.01%
$ 1.11 million $ 117,607
10:19 AM $ 0.00306
-0.13%
$ 1.11 million $ 117,597
10:18 AM $ 0.00306
+0.00%
$ 1.11 million $ 117,659
10:17 AM $ 0.00306
+0.00%
$ 1.11 million $ 117,659
10:16 AM $ 0.00306
+0.00%
$ 1.11 million $ 117,658
10:15 AM $ 0.00306
+0.23%
$ 1.11 million $ 117,667
10:14 AM $ 0.00306
-0.07%
$ 1.1 million $ 117,620
10:13 AM $ 0.00306
+0.00%
$ 1.1 million $ 117,609
10:12 AM $ 0.00306
+0.00%
$ 1.1 million $ 117,621
10:11 AM $ 0.00306
+0.00%
$ 1.1 million $ 117,587
10:10 AM $ 0.00306
+0.02%
$ 1.1 million $ 117,587
10:09 AM $ 0.00306
-0.02%
$ 1.11 million $ 117,623
10:08 AM $ 0.00306
+0.00%
$ 1.11 million $ 117,652
10:07 AM $ 0.00307
+0.00%
$ 1.11 million $ 117,642
10:06 AM $ 0.00307
+0.00%
$ 1.11 million $ 117,628
10:05 AM $ 0.00307
-0.02%
$ 1.11 million $ 117,628
10:04 AM $ 0.00307
+0.00%
$ 1.11 million $ 117,683
10:03 AM $ 0.00306
+0.00%
$ 1.11 million $ 117,722
10:02 AM $ 0.00307
+0.00%
$ 1.11 million $ 117,761
10:01 AM $ 0.00307
+0.00%
$ 1.11 million $ 117,783
10:00 AM $ 0.00307
+0.04%
$ 1.11 million $ 117,778
9:59 AM $ 0.00307
+0.01%
$ 1.11 million $ 117,778
9:58 AM $ 0.00306
+0.00%
$ 1.11 million $ 117,845
9:57 AM $ 0.00306
+0.00%
$ 1.11 million $ 117,950
9:56 AM $ 0.00306
+0.00%
$ 1.11 million $ 117,982
9:55 AM $ 0.00307
-0.02%
$ 1.11 million $ 117,982
9:54 AM $ 0.00307
-0.01%
$ 1.11 million $ 118,047
9:53 AM $ 0.00306
+0.00%
$ 1.11 million $ 120,270
9:52 AM $ 0.00307
+0.00%
$ 1.11 million $ 120,259
9:51 AM $ 0.00307
+0.00%
$ 1.11 million $ 120,270
9:50 AM $ 0.00307
+0.05%
$ 1.11 million $ 120,270
9:49 AM $ 0.00307
+0.08%
$ 1.11 million $ 120,283
9:48 AM $ 0.00306
+0.00%
$ 1.11 million $ 120,264
9:47 AM $ 0.00306
-0.09%
$ 1.11 million $ 120,253
9:46 AM $ 0.00307
+0.00%
$ 1.11 million $ 120,251
9:45 AM $ 0.00307
+0.13%
$ 1.11 million $ 120,251