Numbers Protocol Historical Data

NUM Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00377
-0.43%
$ 1.36 million $ 111,909
May 26, 7 PM $ 0.00378
+0.33%
$ 1.37 million $ 113,289
May 26, 6 PM $ 0.00377
+0.50%
$ 1.36 million $ 113,583
May 26, 5 PM $ 0.00375
+0.36%
$ 1.36 million $ 113,072
May 26, 4 PM $ 0.00374
-0.94%
$ 1.35 million $ 111,709
May 26, 3 PM $ 0.00378
+1.27%
$ 1.36 million $ 134,663
May 26, 2 PM $ 0.00373
-1.33%
$ 1.35 million $ 112,138
May 26, 1 PM $ 0.00378
+1.31%
$ 1.37 million $ 138,108
May 26, 12 PM $ 0.00373
+0.15%
$ 1.35 million $ 111,967
May 26, 11 AM $ 0.00372
-0.76%
$ 1.35 million $ 111,554
May 26, 10 AM $ 0.00375
+0.52%
$ 1.36 million $ 113,772
May 26, 9 AM $ 0.00373
-0.81%
$ 1.35 million $ 114,840
May 26, 8 AM $ 0.00376
-1.86%
$ 1.36 million $ 115,470
May 26, 7 AM $ 0.00382
-1.60%
$ 1.38 million $ 150,080
May 26, 6 AM $ 0.00388
+0.91%
$ 1.4 million $ 149,764
May 26, 5 AM $ 0.00385
-6.03%
$ 1.39 million $ 148,096
May 26, 4 AM $ 0.0041
+0.40%
$ 1.48 million $ 134,055
May 26, 3 AM $ 0.00407
+0.15%
$ 1.47 million $ 136,617
May 26, 2 AM $ 0.00406
-0.18%
$ 1.47 million $ 136,623
May 26, 1 AM $ 0.00407
+0.41%
$ 1.47 million $ 135,771
May 26, 12 AM $ 0.00405
-0.24%
$ 1.46 million $ 133,304
May 25, 11 PM $ 0.00406
-0.17%
$ 1.47 million $ 131,960
May 25, 10 PM $ 0.00407
+0.06%
$ 1.47 million $ 130,335
May 25, 9 PM $ 0.00407
-0.22%
$ 1.47 million $ 129,084
May 25, 8 PM $ 0.00408
+0.18%
$ 1.47 million $ 130,018
May 25, 7 PM $ 0.00407
+0.27%
$ 1.47 million $ 131,111
May 25, 6 PM $ 0.00406
+0.10%
$ 1.47 million $ 131,462
May 25, 5 PM $ 0.00405
-0.38%
$ 1.46 million $ 132,988
May 25, 4 PM $ 0.00407
+0.08%
$ 1.47 million $ 133,462
May 25, 3 PM $ 0.00407
+0.24%
$ 1.47 million $ 132,210
May 25, 2 PM $ 0.00406
+0.17%
$ 1.47 million $ 131,172
May 25, 1 PM $ 0.00405
+0.27%
$ 1.46 million $ 131,431
May 25, 12 PM $ 0.00403
-0.21%
$ 1.46 million $ 132,761
May 25, 11 AM $ 0.00404
+0.24%
$ 1.46 million $ 130,553
May 25, 10 AM $ 0.00403
+0.04%
$ 1.46 million $ 127,513
May 25, 9 AM $ 0.00403
-0.40%
$ 1.46 million $ 127,110
May 25, 8 AM $ 0.00405
+0.85%
$ 1.46 million $ 127,755
May 25, 7 AM $ 0.00401
-1.89%
$ 1.45 million $ 124,914
May 25, 6 AM $ 0.00409
+0.55%
$ 1.48 million $ 129,176
May 25, 5 AM $ 0.00407
-0.63%
$ 1.47 million $ 134,197
May 25, 4 AM $ 0.0041
+1.79%
$ 1.48 million $ 139,535
May 25, 3 AM $ 0.00402
-0.37%
$ 1.45 million $ 135,706
May 25, 2 AM $ 0.00404
+0.20%
$ 1.46 million $ 136,178
May 25, 1 AM $ 0.00403
+0.58%
$ 1.46 million $ 135,846
May 25, 12 AM $ 0.00401
-0.18%
$ 1.45 million $ 136,786
May 24, 11 PM $ 0.00401
-0.46%
$ 1.45 million $ 135,438
May 24, 10 PM $ 0.00403
-0.84%
$ 1.46 million $ 134,939
May 24, 9 PM $ 0.00407
-0.04%
$ 1.47 million $ 138,159
May 24, 8 PM $ 0.00407
-0.14%
$ 1.47 million $ 139,772
May 24, 7 PM $ 0.00407
-0.11%
$ 1.47 million $ 140,025