Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 PM $0.00222
-0.04%
$2.01 million $65,578
Sep 12, 4 PM $0.00222
-0.13%
$2.01 million $65,833
Sep 12, 3 PM $0.00222
-0.10%
$2.01 million $66,082
Sep 12, 2 PM $0.00222
+0.16%
$2.01 million $64,771
Sep 12, 1 PM $0.00222
-0.07%
$2.01 million $64,235
Sep 12, 12 PM $0.00222
-0.14%
$2.01 million $64,400
Sep 12, 11 AM $0.00222
+1.10%
$2.01 million $65,050
Sep 12, 10 AM $0.0022
-0.34%
$1.99 million $65,371
Sep 12, 9 AM $0.00221
+0.15%
$2 million $67,161
Sep 12, 8 AM $0.0022
-0.16%
$1.99 million $73,119
Sep 12, 7 AM $0.00221
-0.08%
$2 million $73,147
Sep 12, 6 AM $0.00221
+0.28%
$2 million $73,127
Sep 12, 5 AM $0.0022
-0.42%
$1.99 million $72,960
Sep 12, 4 AM $0.00221
+0.11%
$2 million $73,545
Sep 12, 3 AM $0.00221
+0.01%
$2 million $73,507
Sep 12, 2 AM $0.00221
-0.03%
$1.99 million $74,215
Sep 12, 1 AM $0.00221
-0.01%
$2 million $75,457
Sep 12, 12 AM $0.00221
+0.09%
$2 million $75,278
Sep 11, 11 PM $0.00221
-0.16%
$1.99 million $76,015
Sep 11, 10 PM $0.00221
+0.13%
$2 million $76,590
Sep 11, 9 PM $0.00221
-0.18%
$2 million $77,057
Sep 11, 8 PM $0.00221
-0.21%
$2 million $76,862
Sep 11, 7 PM $0.00222
+0.26%
$2 million $77,029
Sep 11, 6 PM $0.00221
+0.17%
$2 million $76,924
Sep 11, 5 PM $0.00221
-0.04%
$1.99 million $77,071
Sep 11, 4 PM $0.00221
+0.19%
$2 million $76,789
Sep 11, 3 PM $0.0022
+0.10%
$1.99 million $76,844
Sep 11, 2 PM $0.0022
+0.49%
$1.99 million $76,383
Sep 11, 1 PM $0.00219
+2.23%
$1.98 million $77,435
Sep 11, 12 PM $0.00214
-1.17%
$1.93 million $78,007
Sep 11, 11 AM $0.00216
+0.26%
$1.96 million $78,368
Sep 11, 10 AM $0.00216
-0.86%
$1.95 million $77,280
Sep 11, 9 AM $0.00218
+4.00%
$1.97 million $75,497
Sep 11, 8 AM $0.0021
+0.14%
$1.89 million $69,276
Sep 11, 7 AM $0.00209
+0.21%
$1.89 million $69,276
Sep 11, 6 AM $0.00209
-0.63%
$1.89 million $69,760
Sep 11, 5 AM $0.0021
-0.77%
$1.9 million $69,521
Sep 11, 4 AM $0.00212
+0.06%
$1.91 million $68,893
Sep 11, 3 AM $0.00211
-0.20%
$1.91 million $69,826
Sep 11, 2 AM $0.00212
-0.11%
$1.92 million $69,553
Sep 11, 1 AM $0.00212
+0.06%
$1.92 million $69,740
Sep 11, 12 AM $0.00212
+0.17%
$1.92 million $69,862
Sep 10, 11 PM $0.00212
-0.21%
$1.91 million $69,558
Sep 10, 10 PM $0.00212
-0.04%
$1.92 million $69,577
Sep 10, 9 PM $0.00212
+0.13%
$1.92 million $70,014
Sep 10, 8 PM $0.00212
-0.03%
$1.92 million $70,994
Sep 10, 7 PM $0.00212
-0.03%
$1.92 million $71,091
Sep 10, 6 PM $0.00212
+0.03%
$1.92 million $73,671
Sep 10, 5 PM $0.00212
+0.27%
$1.92 million $74,843
Sep 10, 4 PM $0.00211
-1.06%
$1.91 million $74,991