Numbers Protocol Historical Data

NUM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.00254
+0.04%
$ 936,543 $ 89,446
Jul 26, 12 PM $ 0.00254
-0.23%
$ 936,192 $ 92,816
Jul 26, 11 AM $ 0.00254
+0.02%
$ 938,111 $ 92,565
Jul 26, 10 AM $ 0.00254
+0.70%
$ 937,878 $ 91,086
Jul 26, 9 AM $ 0.00252
-2.23%
$ 931,378 $ 87,507
Jul 26, 8 AM $ 0.00258
+1.17%
$ 952,669 $ 85,509
Jul 26, 7 AM $ 0.00255
+1.89%
$ 941,610 $ 84,355
Jul 26, 6 AM $ 0.0025
-1.18%
$ 924,118 $ 82,822
Jul 26, 5 AM $ 0.00253
+0.38%
$ 935,142 $ 107,737
Jul 26, 4 AM $ 0.00252
-0.18%
$ 931,594 $ 133,065
Jul 26, 3 AM $ 0.00253
+0.09%
$ 933,320 $ 133,026
Jul 26, 2 AM $ 0.00253
-0.07%
$ 932,521 $ 134,073
Jul 26, 1 AM $ 0.00253
-0.01%
$ 933,202 $ 136,469
Jul 26, 12 AM $ 0.00253
-0.26%
$ 933,252 $ 136,947
Jul 25, 11 PM $ 0.00254
+0.49%
$ 935,675 $ 138,808
Jul 25, 10 PM $ 0.00252
-0.29%
$ 931,112 $ 138,328
Jul 25, 9 PM $ 0.00253
-0.24%
$ 933,821 $ 138,238
Jul 25, 8 PM $ 0.00254
+0.23%
$ 936,108 $ 139,060
Jul 25, 7 PM $ 0.00253
-0.09%
$ 933,920 $ 137,824
Jul 25, 6 PM $ 0.00253
+0.21%
$ 934,808 $ 134,615
Jul 25, 5 PM $ 0.00253
+1.47%
$ 932,837 $ 134,839
Jul 25, 4 PM $ 0.00249
-0.55%
$ 919,330 $ 125,678
Jul 25, 3 PM $ 0.0025
+0.36%
$ 924,460 $ 126,937
Jul 25, 2 PM $ 0.0025
-0.42%
$ 921,119 $ 128,931
Jul 25, 1 PM $ 0.00251
+0.37%
$ 924,980 $ 131,083
Jul 25, 12 PM $ 0.0025
+0.38%
$ 921,763 $ 145,761
Jul 25, 11 AM $ 0.00249
+0.44%
$ 918,295 $ 148,904
Jul 25, 10 AM $ 0.00248
-0.26%
$ 914,259 $ 154,288
Jul 25, 9 AM $ 0.00248
+0.36%
$ 916,629 $ 214,055
Jul 25, 8 AM $ 0.00247
+0.41%
$ 913,354 $ 240,243
Jul 25, 7 AM $ 0.00246
+1.16%
$ 909,617 $ 259,056
Jul 25, 6 AM $ 0.00244
-8.95%
$ 899,154 $ 276,550
Jul 25, 5 AM $ 0.00268
+5.26%
$ 987,571 $ 260,822
Jul 25, 4 AM $ 0.00254
-1.02%
$ 938,200 $ 230,296
Jul 25, 3 AM $ 0.00257
+0.57%
$ 947,912 $ 232,280
Jul 25, 2 AM $ 0.00255
-0.31%
$ 942,578 $ 232,443
Jul 25, 1 AM $ 0.00256
-0.24%
$ 945,465 $ 233,225
Jul 25, 12 AM $ 0.00257
-0.21%
$ 947,702 $ 234,642
Jul 24, 11 PM $ 0.00257
-0.64%
$ 949,683 $ 236,247
Jul 24, 10 PM $ 0.00259
+0.56%
$ 955,755 $ 236,743
Jul 24, 9 PM $ 0.00258
+0.60%
$ 950,402 $ 243,251
Jul 24, 8 PM $ 0.00256
-0.35%
$ 944,688 $ 243,160
Jul 24, 7 PM $ 0.00257
+0.11%
$ 947,999 $ 243,828
Jul 24, 6 PM $ 0.00257
+0.15%
$ 946,929 $ 244,713
Jul 24, 5 PM $ 0.00256
+0.37%
$ 945,482 $ 258,493
Jul 24, 4 PM $ 0.00255
-0.33%
$ 941,937 $ 262,261
Jul 24, 3 PM $ 0.00256
-0.32%
$ 945,051 $ 267,255
Jul 24, 2 PM $ 0.00257
-1.23%
$ 948,095 $ 286,255
Jul 24, 1 PM $ 0.0026
-8.38%
$ 959,881 $ 297,245
Jul 24, 12 PM $ 0.00284
-1.80%
$ 1.05 million $ 313,707