Numbers Protocol Historical Data

NUM Page 13
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.00475
+0.04%
$ 1.72 million $ 104,696
2:09 AM $ 0.00475
+0.00%
$ 1.72 million $ 104,664
2:08 AM $ 0.00475
+0.23%
$ 1.72 million $ 104,598
2:07 AM $ 0.00474
-0.04%
$ 1.72 million $ 104,578
2:06 AM $ 0.00474
+0.06%
$ 1.72 million $ 104,523
2:05 AM $ 0.00474
-0.18%
$ 1.72 million $ 104,475
2:04 AM $ 0.00475
+0.07%
$ 1.72 million $ 104,424
2:03 AM $ 0.00474
-0.01%
$ 1.72 million $ 104,424
2:02 AM $ 0.00474
-0.17%
$ 1.72 million $ 104,405
2:01 AM $ 0.00475
-0.12%
$ 1.72 million $ 104,543
2:00 AM $ 0.00476
+0.10%
$ 1.72 million $ 104,597
1:59 AM $ 0.00475
-0.06%
$ 1.72 million $ 104,641
1:58 AM $ 0.00476
+0.23%
$ 1.72 million $ 104,624
1:57 AM $ 0.00474
+0.04%
$ 1.72 million $ 104,618
1:56 AM $ 0.00474
-0.04%
$ 1.72 million $ 104,618
1:55 AM $ 0.00474
-0.16%
$ 1.72 million $ 104,618
1:54 AM $ 0.00476
-0.05%
$ 1.72 million $ 104,613
1:53 AM $ 0.00476
+0.17%
$ 1.72 million $ 104,590
1:52 AM $ 0.00475
+0.02%
$ 1.72 million $ 104,611
1:51 AM $ 0.00475
+0.05%
$ 1.72 million $ 104,662
1:50 AM $ 0.00475
-0.03%
$ 1.72 million $ 104,672
1:49 AM $ 0.00475
-0.07%
$ 1.72 million $ 104,672
1:48 AM $ 0.00475
+0.01%
$ 1.72 million $ 104,612
1:47 AM $ 0.00475
+0.00%
$ 1.72 million $ 104,468
1:46 AM $ 0.00475
+0.00%
$ 1.72 million $ 104,430
1:45 AM $ 0.00475
+0.38%
$ 1.72 million $ 104,445
1:44 AM $ 0.00474
-0.03%
$ 1.71 million $ 104,493
1:43 AM $ 0.00474
-0.11%
$ 1.71 million $ 104,247
1:42 AM $ 0.00474
-0.15%
$ 1.71 million $ 104,276
1:41 AM $ 0.00474
+0.00%
$ 1.71 million $ 104,273
1:40 AM $ 0.00474
-0.11%
$ 1.71 million $ 104,273
1:39 AM $ 0.00476
+0.15%
$ 1.72 million $ 104,269
1:38 AM $ 0.00475
-0.16%
$ 1.72 million $ 104,441
1:37 AM $ 0.00476
-0.12%
$ 1.72 million $ 104,436
1:36 AM $ 0.00476
+0.04%
$ 1.72 million $ 104,440
1:35 AM $ 0.00476
+0.02%
$ 1.72 million $ 104,435
1:34 AM $ 0.00475
-0.06%
$ 1.72 million $ 104,435
1:33 AM $ 0.00476
-0.01%
$ 1.72 million $ 104,412
1:32 AM $ 0.00476
+0.08%
$ 1.72 million $ 104,442
1:31 AM $ 0.00475
+0.01%
$ 1.72 million $ 104,485
1:30 AM $ 0.00475
-0.21%
$ 1.72 million $ 104,532
1:29 AM $ 0.00476
+0.13%
$ 1.72 million $ 104,539
1:28 AM $ 0.00476
+0.02%
$ 1.72 million $ 104,490
1:27 AM $ 0.00475
-0.01%
$ 1.72 million $ 104,532
1:26 AM $ 0.00476
+0.15%
$ 1.72 million $ 104,532
1:25 AM $ 0.00475
+0.05%
$ 1.72 million $ 104,562
1:24 AM $ 0.00475
+0.03%
$ 1.71 million $ 104,667
1:23 AM $ 0.00474
-0.09%
$ 1.71 million $ 104,739
1:22 AM $ 0.00475
-0.09%
$ 1.71 million $ 104,760
1:21 AM $ 0.00475
-0.18%
$ 1.71 million $ 104,761