Numbers Protocol Historical Data

NUM Page 13
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.00305
-0.02%
$ 1.1 million $ 117,977
11:14 AM $ 0.00305
+0.00%
$ 1.1 million $ 117,977
11:13 AM $ 0.00306
+0.00%
$ 1.1 million $ 117,951
11:12 AM $ 0.00305
+0.00%
$ 1.1 million $ 117,969
11:11 AM $ 0.00306
+0.00%
$ 1.1 million $ 117,982
11:10 AM $ 0.00305
-0.07%
$ 1.1 million $ 117,982
11:09 AM $ 0.00305
+0.00%
$ 1.1 million $ 118,001
11:08 AM $ 0.00305
-0.01%
$ 1.1 million $ 117,956
11:07 AM $ 0.00306
-0.02%
$ 1.1 million $ 117,978
11:06 AM $ 0.00306
+0.00%
$ 1.1 million $ 117,978
11:05 AM $ 0.00306
-0.20%
$ 1.1 million $ 117,998
11:04 AM $ 0.00307
+0.08%
$ 1.11 million $ 118,053
11:03 AM $ 0.00307
+0.00%
$ 1.11 million $ 118,093
11:02 AM $ 0.00307
+0.00%
$ 1.11 million $ 118,110
11:01 AM $ 0.00306
+0.00%
$ 1.11 million $ 118,110
11:00 AM $ 0.00307
+0.28%
$ 1.11 million $ 118,084
10:59 AM $ 0.00306
+0.01%
$ 1.11 million $ 118,016
10:58 AM $ 0.00306
+0.00%
$ 1.11 million $ 117,959
10:57 AM $ 0.00306
+0.00%
$ 1.11 million $ 117,913
10:56 AM $ 0.00306
-0.06%
$ 1.11 million $ 117,904
10:55 AM $ 0.00307
-0.02%
$ 1.11 million $ 117,926
10:54 AM $ 0.00307
+0.06%
$ 1.11 million $ 117,926
10:53 AM $ 0.00306
+0.00%
$ 1.11 million $ 117,940
10:52 AM $ 0.00306
+0.00%
$ 1.11 million $ 117,914
10:51 AM $ 0.00306
+0.00%
$ 1.11 million $ 117,858
10:50 AM $ 0.00306
+0.02%
$ 1.11 million $ 117,871
10:49 AM $ 0.00306
-0.02%
$ 1.11 million $ 117,861
10:48 AM $ 0.00306
+0.05%
$ 1.11 million $ 117,817
10:47 AM $ 0.00306
+0.00%
$ 1.11 million $ 117,805
10:46 AM $ 0.00306
-0.06%
$ 1.11 million $ 117,805
10:45 AM $ 0.00307
+0.00%
$ 1.11 million $ 117,785
10:44 AM $ 0.00307
+0.03%
$ 1.11 million $ 117,737
10:43 AM $ 0.00306
+0.00%
$ 1.11 million $ 117,665
10:42 AM $ 0.00306
+0.00%
$ 1.11 million $ 117,665
10:41 AM $ 0.00306
+0.00%
$ 1.11 million $ 117,644
10:40 AM $ 0.00306
-0.02%
$ 1.11 million $ 117,649
10:39 AM $ 0.00306
+0.02%
$ 1.11 million $ 117,610
10:38 AM $ 0.00306
+0.00%
$ 1.11 million $ 117,610
10:37 AM $ 0.00306
+0.00%
$ 1.11 million $ 117,490
10:36 AM $ 0.00306
+0.00%
$ 1.11 million $ 117,433
10:35 AM $ 0.00306
-0.24%
$ 1.11 million $ 117,410
10:34 AM $ 0.00306
-0.02%
$ 1.1 million $ 117,386
10:33 AM $ 0.00306
+0.00%
$ 1.1 million $ 117,368
10:32 AM $ 0.00305
+0.00%
$ 1.1 million $ 117,368
10:31 AM $ 0.00306
+0.00%
$ 1.1 million $ 117,346
10:30 AM $ 0.00306
+0.05%
$ 1.1 million $ 117,362
10:29 AM $ 0.00306
-0.01%
$ 1.11 million $ 117,439
10:28 AM $ 0.00306
-0.05%
$ 1.11 million $ 117,439
10:27 AM $ 0.00306
+0.17%
$ 1.11 million $ 117,457
10:26 AM $ 0.00306
+0.00%
$ 1.11 million $ 117,500