Numbers Protocol Historical Data

NUM Page 13
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00229
-0.63%
$ 844,818 $ 192,739
3:33 AM $ 0.0023
-0.38%
$ 844,818 $ 192,743
3:32 AM $ 0.00231
-0.69%
$ 844,818 $ 192,704
3:31 AM $ 0.00232
-2.90%
$ 844,818 $ 192,379
3:30 AM $ 0.00239
-0.94%
$ 844,818 $ 191,968
3:29 AM $ 0.00242
-1.57%
$ 892,503 $ 188,161
3:28 AM $ 0.00245
-1.16%
$ 892,503 $ 187,597
3:27 AM $ 0.00248
+1.10%
$ 892,503 $ 182,916
3:26 AM $ 0.00246
-0.52%
$ 892,503 $ 182,249
3:25 AM $ 0.00247
+0.64%
$ 892,503 $ 178,759
3:24 AM $ 0.00245
-0.79%
$ 904,369 $ 176,734
3:23 AM $ 0.00247
+0.00%
$ 904,369 $ 172,652
3:22 AM $ 0.00247
+0.11%
$ 904,369 $ 172,651
3:21 AM $ 0.00247
+0.00%
$ 904,369 $ 172,669
3:20 AM $ 0.00247
-0.07%
$ 904,369 $ 172,643
3:19 AM $ 0.00247
-0.28%
$ 910,872 $ 172,750
3:18 AM $ 0.00247
+0.04%
$ 910,872 $ 172,702
3:17 AM $ 0.00247
+0.09%
$ 910,872 $ 172,541
3:16 AM $ 0.00247
+0.11%
$ 910,872 $ 172,552
3:15 AM $ 0.00247
+0.00%
$ 910,872 $ 172,526
3:14 AM $ 0.00247
-0.15%
$ 910,026 $ 172,486
3:13 AM $ 0.00247
+0.04%
$ 910,026 $ 172,462
3:12 AM $ 0.00247
+0.27%
$ 910,026 $ 172,433
3:11 AM $ 0.00247
+0.00%
$ 910,026 $ 172,376
3:10 AM $ 0.00246
-0.04%
$ 910,026 $ 172,377
3:09 AM $ 0.00247
+0.31%
$ 911,678 $ 172,376
3:08 AM $ 0.00246
-0.12%
$ 911,678 $ 172,150
3:07 AM $ 0.00247
+0.17%
$ 911,678 $ 172,247
3:06 AM $ 0.00246
-0.02%
$ 911,678 $ 172,062
3:05 AM $ 0.00246
-0.07%
$ 911,678 $ 171,991
3:04 AM $ 0.00246
+0.00%
$ 908,001 $ 171,874
3:03 AM $ 0.00245
+0.22%
$ 908,001 $ 171,472
3:02 AM $ 0.00245
-0.59%
$ 908,001 $ 171,334
3:01 AM $ 0.00245
+5.95%
$ 908,001 $ 171,118
3:00 AM $ 0.00234
+5.43%
$ 908,001 $ 167,905
2:59 AM $ 0.00221
-2.06%
$ 817,351 $ 164,108
2:58 AM $ 0.00226
-0.39%
$ 817,351 $ 163,837
2:57 AM $ 0.00227
+1.50%
$ 817,351 $ 163,143
2:56 AM $ 0.00224
+1.39%
$ 817,351 $ 161,855
2:55 AM $ 0.00221
-0.06%
$ 817,351 $ 155,766
2:54 AM $ 0.00221
+0.18%
$ 814,742 $ 155,724
2:53 AM $ 0.0022
-0.04%
$ 814,742 $ 155,708
2:52 AM $ 0.0022
+0.04%
$ 814,742 $ 155,683
2:51 AM $ 0.0022
-0.04%
$ 814,742 $ 155,651
2:50 AM $ 0.0022
-0.06%
$ 814,742 $ 155,619
2:49 AM $ 0.00221
+0.00%
$ 814,150 $ 155,598
2:48 AM $ 0.00221
+0.09%
$ 814,150 $ 155,582
2:47 AM $ 0.0022
-0.06%
$ 814,150 $ 155,569
2:46 AM $ 0.00221
+0.06%
$ 814,150 $ 155,573
2:45 AM $ 0.0022
-0.04%
$ 814,150 $ 155,572