Numbers Protocol Historical Data

NUM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.165
+0.72%
$ 112.42 million $ 107,230
Jul 7, 2024 $ 0.165
+0.44%
$ 111.95 million $ 109,390
Jul 6, 2024 $ 0.164
+0.90%
$ 111.46 million $ 110,044
Jul 5, 2024 $ 0.163
+243.79%
$ 110.47 million $ 109,190
Jul 4, 2024 $ 0.162
+0.01%
$ 110.2 million $ 107,145
Jul 3, 2024 $ 0.162
-0.01%
$ 110.2 million $ 108,766
Jul 2, 2024 $ 0.157
+0.49%
$ 106.6 million $ 103,722
Jul 1, 2024 $ 0.156
+5.98%
$ 106.07 million $ 103,014
Jun 30, 2024 $ 0.147
-0.31%
$ 100.09 million $ 102,445
Jun 29, 2024 $ 0.148
-1.51%
$ 100.4 million $ 100,478
Jun 28, 2024 $ 0.15
+1.13%
$ 101.93 million $ 104,559
Jun 27, 2024 $ 0.148
+141.41%
$ 100.79 million $ 98,322
Jun 26, 2024 $ 0.0614
+3.55%
$ 41.75 million $ 805,677
Jun 25, 2024 $ 0.0595
+1.89%
$ 40.43 million $ 962,422
Jun 24, 2024 $ 0.0584
-1.31%
$ 39.68 million $ 969,227
Jun 23, 2024 $ 0.0591
-0.06%
$ 40.2 million $ 596,693
Jun 22, 2024 $ 0.0592
+0.73%
$ 40.23 million $ 630,029
Jun 21, 2024 $ 0.0588
-3.85%
$ 39.94 million $ 751,481
Jun 20, 2024 $ 0.0612
-1.17%
$ 41.58 million $ 809,586
Jun 19, 2024 $ 0.0619
-3.23%
$ 42.08 million $ 1.15 million
Jun 18, 2024 $ 0.064
-4.75%
$ 43.48 million $ 1.11 million
Jun 17, 2024 $ 0.0672
-5.20%
$ 45.65 million $ 855,834
Jun 16, 2024 $ 0.0708
+4.09%
$ 48.16 million $ 742,652
Jun 15, 2024 $ 0.0681
-0.43%
$ 46.26 million $ 866,019
Jun 14, 2024 $ 0.0684
-9.08%
$ 46.51 million $ 911,503
Jun 13, 2024 $ 0.0753
-3.71%
$ 51.15 million $ 1.01 million
Jun 12, 2024 $ 0.0782
+7.72%
$ 53.19 million $ 955,621
Jun 11, 2024 $ 0.0726
-7.87%
$ 49.37 million $ 1.04 million
Jun 10, 2024 $ 0.0788
-2.17%
$ 53.59 million $ 753,977
Jun 9, 2024 $ 0.0803
-5.74%
$ 54.62 million $ 680,312
Jun 8, 2024 $ 0.0852
+2.86%
$ 58 million $ 947,949
Jun 7, 2024 $ 0.0829
-8.96%
$ 56.33 million $ 995,025
Jun 6, 2024 $ 0.091
+1.28%
$ 61.88 million $ 991,324
Jun 5, 2024 $ 0.09
+3.70%
$ 61.15 million $ 996,604
Jun 4, 2024 $ 0.0867
-4.05%
$ 58.97 million $ 1.24 million
Jun 3, 2024 $ 0.0903
+5.28%
$ 61.41 million $ 932,105
Jun 2, 2024 $ 0.0858
-8.88%
$ 58.31 million $ 860,562
Jun 1, 2024 $ 0.0941
+2.86%
$ 64 million $ 992,480
May 31, 2024 $ 0.0915
+5.16%
$ 62.22 million $ 1.14 million
May 30, 2024 $ 0.087
+2.78%
$ 59.17 million $ 916,275
May 29, 2024 $ 0.0847
+1.74%
$ 57.45 million $ 981,535
May 28, 2024 $ 0.0832
+1.53%
$ 56.58 million $ 1.04 million
May 27, 2024 $ 0.082
+1.64%
$ 55.73 million $ 941,951
May 26, 2024 $ 0.0807
-4.11%
$ 54.83 million $ 781,634
May 25, 2024 $ 0.0841
+2.05%
$ 57.18 million $ 811,915
May 24, 2024 $ 0.0824
-3.30%
$ 56.04 million $ 1.1 million
May 23, 2024 $ 0.0852
-4.53%
$ 57.95 million $ 1.13 million
May 22, 2024 $ 0.0893
-1.14%
$ 60.69 million $ 963,905
May 21, 2024 $ 0.0903
+9.59%
$ 61.39 million $ 1.68 million
May 20, 2024 $ 0.0824
+6.35%
$ 56.01 million $ 1 million