Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 PM $0.00211
-1.06%
$1.91 million $74,991
Sep 10, 3 PM $0.00214
-0.56%
$1.93 million $75,027
Sep 10, 2 PM $0.00215
+0.61%
$1.94 million $76,314
Sep 10, 1 PM $0.00214
-0.95%
$1.93 million $75,439
Sep 10, 12 PM $0.00216
+0.08%
$1.95 million $74,443
Sep 10, 11 AM $0.00215
-0.14%
$1.95 million $74,485
Sep 10, 10 AM $0.00216
-0.40%
$1.95 million $74,189
Sep 10, 9 AM $0.00217
-0.17%
$1.96 million $74,454
Sep 10, 8 AM $0.00217
+0.14%
$1.96 million $74,412
Sep 10, 7 AM $0.00217
-0.09%
$1.96 million $74,157
Sep 10, 6 AM $0.00217
-0.51%
$1.96 million $73,717
Sep 10, 5 AM $0.00218
-0.28%
$1.97 million $73,922
Sep 10, 4 AM $0.00219
+0.05%
$1.98 million $73,926
Sep 10, 3 AM $0.00218
-0.07%
$1.98 million $72,868
Sep 10, 2 AM $0.00219
-0.10%
$1.98 million $72,475
Sep 10, 1 AM $0.00219
+0.54%
$1.98 million $71,914
Sep 10, 12 AM $0.00218
-0.35%
$1.97 million $71,342
Sep 9, 11 PM $0.00218
-0.04%
$1.97 million $70,987
Sep 9, 10 PM $0.00219
+0.06%
$1.98 million $71,419
Sep 9, 9 PM $0.00218
-0.44%
$1.97 million $70,722
Sep 9, 8 PM $0.00219
-0.30%
$1.98 million $70,618
Sep 9, 7 PM $0.0022
-0.07%
$1.99 million $78,221
Sep 9, 6 PM $0.0022
-0.51%
$1.99 million $82,946
Sep 9, 5 PM $0.00221
+0.74%
$2 million $82,423
Sep 9, 4 PM $0.0022
-0.72%
$1.99 million $83,419
Sep 9, 3 PM $0.00221
-0.84%
$2 million $82,749
Sep 9, 2 PM $0.00223
+0.38%
$2.02 million $80,937
Sep 9, 1 PM $0.00222
+0.50%
$2.01 million $80,562
Sep 9, 12 PM $0.00221
+0.02%
$2 million $81,810
Sep 9, 11 AM $0.00221
-0.10%
$2 million $82,317
Sep 9, 10 AM $0.00221
-0.50%
$2 million $84,660
Sep 9, 9 AM $0.00223
-1.23%
$2.01 million $84,175
Sep 9, 8 AM $0.00225
+0.86%
$2.04 million $85,221
Sep 9, 7 AM $0.00223
+0.61%
$2.02 million $85,982
Sep 9, 6 AM $0.00222
-0.12%
$2.01 million $87,085
Sep 9, 5 AM $0.00222
+0.14%
$2.01 million $87,528
Sep 9, 4 AM $0.00222
-0.14%
$2.01 million $88,360
Sep 9, 3 AM $0.00222
-1.10%
$2.01 million $88,156
Sep 9, 2 AM $0.00225
+0.32%
$2.03 million $113,847
Sep 9, 1 AM $0.00224
-1.15%
$2.03 million $138,530
Sep 9, 12 AM $0.00227
-0.34%
$2.05 million $142,033
Sep 8, 11 PM $0.00227
-0.21%
$2.06 million $142,516
Sep 8, 10 PM $0.00228
-0.07%
$2.06 million $141,721
Sep 8, 9 PM $0.00228
+0.98%
$2.06 million $141,461
Sep 8, 8 PM $0.00226
-1.93%
$2.04 million $141,438
Sep 8, 7 PM $0.0023
+4.72%
$2.08 million $134,145
Sep 8, 6 PM $0.0022
+0.24%
$1.99 million $127,492
Sep 8, 5 PM $0.00219
-2.25%
$1.98 million $128,225
Sep 8, 4 PM $0.00224
+1.52%
$2.03 million $126,464
Sep 8, 3 PM $0.00221
+1.27%
$1.99 million $127,467