Numbers Protocol Historical Data

NUM Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00407
-0.11%
$ 1.47 million $ 140,025
May 24, 6 PM $ 0.00408
-0.02%
$ 1.47 million $ 140,695
May 24, 5 PM $ 0.00408
+0.40%
$ 1.47 million $ 140,389
May 24, 4 PM $ 0.00406
+0.39%
$ 1.47 million $ 140,938
May 24, 3 PM $ 0.00404
-0.57%
$ 1.46 million $ 141,358
May 24, 2 PM $ 0.00407
-0.58%
$ 1.47 million $ 141,056
May 24, 1 PM $ 0.00409
-0.48%
$ 1.48 million $ 141,437
May 24, 12 PM $ 0.00411
-0.68%
$ 1.48 million $ 141,688
May 24, 11 AM $ 0.00414
+0.27%
$ 1.49 million $ 143,148
May 24, 10 AM $ 0.00412
-0.83%
$ 1.49 million $ 143,027
May 24, 9 AM $ 0.00416
+0.84%
$ 1.5 million $ 144,825
May 24, 8 AM $ 0.00412
+0.10%
$ 1.49 million $ 148,285
May 24, 7 AM $ 0.00412
+0.94%
$ 1.49 million $ 150,397
May 24, 6 AM $ 0.00408
+2.36%
$ 1.48 million $ 149,725
May 24, 5 AM $ 0.00399
+1.39%
$ 1.44 million $ 145,933
May 24, 4 AM $ 0.00394
-0.02%
$ 1.42 million $ 145,149
May 24, 3 AM $ 0.00394
+0.49%
$ 1.42 million $ 146,601
May 24, 2 AM $ 0.00392
-0.13%
$ 1.42 million $ 148,803
May 24, 1 AM $ 0.00393
+0.49%
$ 1.42 million $ 151,693
May 24, 12 AM $ 0.00391
-0.22%
$ 1.41 million $ 152,918
May 23, 11 PM $ 0.00391
-0.29%
$ 1.41 million $ 153,437
May 23, 10 PM $ 0.00393
+2.44%
$ 1.42 million $ 154,382
May 23, 9 PM $ 0.00383
+2.72%
$ 1.38 million $ 150,637
May 23, 8 PM $ 0.00373
-0.18%
$ 1.35 million $ 149,347
May 23, 7 PM $ 0.00374
+0.37%
$ 1.35 million $ 150,068
May 23, 6 PM $ 0.00372
-0.17%
$ 1.35 million $ 149,511
May 23, 5 PM $ 0.00373
-0.43%
$ 1.35 million $ 150,671
May 23, 4 PM $ 0.00375
+0.02%
$ 1.35 million $ 150,188
May 23, 3 PM $ 0.00374
+0.21%
$ 1.35 million $ 149,606
May 23, 2 PM $ 0.00374
-0.63%
$ 1.35 million $ 149,512
May 23, 1 PM $ 0.00376
+1.52%
$ 1.36 million $ 149,621
May 23, 12 PM $ 0.0037
-0.27%
$ 1.34 million $ 149,037
May 23, 11 AM $ 0.00371
-0.19%
$ 1.34 million $ 151,924
May 23, 10 AM $ 0.00372
-0.32%
$ 1.34 million $ 152,670
May 23, 9 AM $ 0.00373
-1.91%
$ 1.35 million $ 151,119
May 23, 8 AM $ 0.00381
-1.43%
$ 1.38 million $ 147,503
May 23, 7 AM $ 0.00386
-0.48%
$ 1.4 million $ 145,552
May 23, 6 AM $ 0.00388
-0.75%
$ 1.4 million $ 145,008
May 23, 5 AM $ 0.00391
+1.40%
$ 1.41 million $ 142,990
May 23, 4 AM $ 0.00386
+0.32%
$ 1.39 million $ 138,552
May 23, 3 AM $ 0.00384
+0.43%
$ 1.39 million $ 137,222
May 23, 2 AM $ 0.00383
-0.65%
$ 1.38 million $ 134,432
May 23, 1 AM $ 0.00385
+2.30%
$ 1.39 million $ 134,300
May 23, 12 AM $ 0.00377
-0.52%
$ 1.36 million $ 133,270
May 22, 11 PM $ 0.00379
-0.01%
$ 1.37 million $ 208,088
May 22, 10 PM $ 0.00379
+1.49%
$ 1.37 million $ 207,316
May 22, 9 PM $ 0.00373
-0.09%
$ 1.35 million $ 204,155
May 22, 8 PM $ 0.00374
-0.29%
$ 1.35 million $ 201,810
May 22, 7 PM $ 0.00375
-0.50%
$ 1.35 million $ 200,922
May 22, 6 PM $ 0.00377
+0.38%
$ 1.36 million $ 200,525