Numbers Protocol Historical Data

NUM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00516
+0.16%
$ 4.09 million $ 144,884
Mar 23, 11 AM $ 0.00515
+0.13%
$ 4.08 million $ 143,675
Mar 23, 10 AM $ 0.00514
-1.61%
$ 4.07 million $ 137,756
Mar 23, 9 AM $ 0.00523
+0.63%
$ 4.14 million $ 142,440
Mar 23, 8 AM $ 0.0052
-0.73%
$ 4.11 million $ 140,616
Mar 23, 7 AM $ 0.00523
+0.77%
$ 4.14 million $ 138,770
Mar 23, 6 AM $ 0.00519
-0.65%
$ 4.11 million $ 139,269
Mar 23, 5 AM $ 0.00523
+0.37%
$ 4.14 million $ 140,245
Mar 23, 4 AM $ 0.00521
+0.63%
$ 4.13 million $ 139,839
Mar 23, 3 AM $ 0.00518
-0.16%
$ 4.1 million $ 139,917
Mar 23, 2 AM $ 0.00519
+0.40%
$ 4.11 million $ 141,344
Mar 23, 1 AM $ 0.00516
+0.03%
$ 4.09 million $ 140,163
Mar 23, 12 AM $ 0.00516
-0.53%
$ 4.09 million $ 140,078
Mar 22, 11 PM $ 0.00519
-0.08%
$ 4.11 million $ 141,916
Mar 22, 10 PM $ 0.00519
+0.30%
$ 4.11 million $ 142,284
Mar 22, 9 PM $ 0.00518
-0.14%
$ 4.1 million $ 142,579
Mar 22, 8 PM $ 0.00519
+0.37%
$ 4.11 million $ 140,138
Mar 22, 7 PM $ 0.00517
+0.06%
$ 4.09 million $ 141,616
Mar 22, 6 PM $ 0.00516
-0.38%
$ 4.09 million $ 141,373
Mar 22, 5 PM $ 0.00518
-0.36%
$ 4.1 million $ 142,008
Mar 22, 4 PM $ 0.0052
+0.51%
$ 4.12 million $ 142,651
Mar 22, 3 PM $ 0.00518
-0.24%
$ 4.1 million $ 142,182
Mar 22, 2 PM $ 0.00519
+0.38%
$ 4.11 million $ 143,019
Mar 22, 1 PM $ 0.00517
+0.46%
$ 4.09 million $ 144,215
Mar 22, 12 PM $ 0.00515
+0.19%
$ 4.07 million $ 148,521
Mar 22, 11 AM $ 0.00514
-0.45%
$ 4.07 million $ 151,137
Mar 22, 10 AM $ 0.00516
+3.30%
$ 4.09 million $ 151,032
Mar 22, 9 AM $ 0.00499
-1.70%
$ 3.95 million $ 146,016
Mar 22, 8 AM $ 0.00508
-1.48%
$ 4.02 million $ 145,864
Mar 22, 7 AM $ 0.00516
-0.57%
$ 4.09 million $ 147,483
Mar 22, 6 AM $ 0.00518
+1.46%
$ 4.1 million $ 146,652
Mar 22, 5 AM $ 0.0051
+0.80%
$ 4.04 million $ 149,681
Mar 22, 4 AM $ 0.00506
-0.98%
$ 4.01 million $ 148,921
Mar 22, 3 AM $ 0.00511
-1.64%
$ 4.05 million $ 148,652
Mar 22, 2 AM $ 0.0052
+0.26%
$ 4.12 million $ 148,785
Mar 22, 1 AM $ 0.00518
+0.21%
$ 4.11 million $ 149,000
Mar 22, 12 AM $ 0.00517
+0.67%
$ 4.1 million $ 147,786
Mar 21, 11 PM $ 0.00514
+2.70%
$ 4.07 million $ 148,227
Mar 21, 10 PM $ 0.005
+0.24%
$ 3.96 million $ 145,959
Mar 21, 9 PM $ 0.00499
+0.69%
$ 3.95 million $ 147,307
Mar 21, 8 PM $ 0.00496
-0.50%
$ 3.93 million $ 148,032
Mar 21, 7 PM $ 0.00498
+1.06%
$ 3.95 million $ 148,453
Mar 21, 6 PM $ 0.00493
+0.39%
$ 3.9 million $ 154,209
Mar 21, 5 PM $ 0.00491
+0.03%
$ 3.89 million $ 154,172
Mar 21, 4 PM $ 0.00491
+0.48%
$ 3.89 million $ 152,140
Mar 21, 3 PM $ 0.00489
-0.97%
$ 3.87 million $ 154,795
Mar 21, 2 PM $ 0.00494
+0.10%
$ 3.91 million $ 151,446
Mar 21, 1 PM $ 0.00493
-1.60%
$ 3.9 million $ 149,973
Mar 21, 12 PM $ 0.00501
-2.49%
$ 3.97 million $ 145,760
Mar 21, 11 AM $ 0.00514
-0.20%
$ 4.07 million $ 142,881