Numbers Protocol Historical Data

NUM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.00284
-1.80%
$ 1.05 million $ 313,707
Jul 24, 11 AM $ 0.00289
-2.74%
$ 1.07 million $ 316,859
Jul 24, 10 AM $ 0.00298
-6.61%
$ 1.1 million $ 314,683
Jul 24, 9 AM $ 0.00319
+8.26%
$ 1.18 million $ 272,125
Jul 24, 8 AM $ 0.00296
-4.17%
$ 1.09 million $ 215,063
Jul 24, 7 AM $ 0.00309
+3.93%
$ 1.14 million $ 243,931
Jul 24, 6 AM $ 0.00297
-1.25%
$ 1.1 million $ 241,990
Jul 24, 5 AM $ 0.00301
+0.03%
$ 1.11 million $ 241,754
Jul 24, 4 AM $ 0.00301
-0.15%
$ 1.11 million $ 245,173
Jul 24, 3 AM $ 0.00301
-1.22%
$ 1.11 million $ 252,694
Jul 24, 2 AM $ 0.00305
+0.52%
$ 1.13 million $ 279,202
Jul 24, 1 AM $ 0.00303
+0.69%
$ 1.12 million $ 294,338
Jul 24, 12 AM $ 0.00301
-0.95%
$ 1.11 million $ 322,637
Jul 23, 11 PM $ 0.00304
-0.41%
$ 1.12 million $ 333,030
Jul 23, 10 PM $ 0.00305
-0.50%
$ 1.13 million $ 347,465
Jul 23, 9 PM $ 0.00307
-0.98%
$ 1.13 million $ 364,593
Jul 23, 8 PM $ 0.0031
-1.87%
$ 1.14 million $ 370,636
Jul 23, 7 PM $ 0.00316
-2.38%
$ 1.17 million $ 414,016
Jul 23, 6 PM $ 0.00324
-4.11%
$ 1.19 million $ 436,491
Jul 23, 5 PM $ 0.00338
+1.41%
$ 1.25 million $ 434,235
Jul 23, 4 PM $ 0.00333
+2.31%
$ 1.23 million $ 436,419
Jul 23, 3 PM $ 0.00325
+7.32%
$ 1.2 million $ 442,034
Jul 23, 2 PM $ 0.00303
-4.12%
$ 1.12 million $ 330,733
Jul 23, 1 PM $ 0.00316
-3.21%
$ 1.17 million $ 335,142
Jul 23, 12 PM $ 0.00326
+1.69%
$ 1.2 million $ 423,201
Jul 23, 11 AM $ 0.00321
+0.01%
$ 1.18 million $ 425,474
Jul 23, 10 AM $ 0.00321
+5.21%
$ 1.18 million $ 430,013
Jul 23, 9 AM $ 0.00305
-0.69%
$ 1.13 million $ 412,949
Jul 23, 8 AM $ 0.00307
-6.68%
$ 1.13 million $ 409,483
Jul 23, 7 AM $ 0.00329
+2.32%
$ 1.21 million $ 398,701
Jul 23, 6 AM $ 0.00322
-0.74%
$ 1.19 million $ 376,798
Jul 23, 5 AM $ 0.00324
-0.88%
$ 1.2 million $ 370,528
Jul 23, 4 AM $ 0.00327
+1.92%
$ 1.21 million $ 357,041
Jul 23, 3 AM $ 0.00321
+2.54%
$ 1.18 million $ 358,877
Jul 23, 2 AM $ 0.00313
-3.85%
$ 1.16 million $ 328,219
Jul 23, 1 AM $ 0.00326
+5.94%
$ 1.2 million $ 327,281
Jul 23, 12 AM $ 0.00307
-3.79%
$ 1.13 million $ 305,250
Jul 22, 11 PM $ 0.00319
-1.02%
$ 1.18 million $ 291,137
Jul 22, 10 PM $ 0.00323
+4.54%
$ 1.19 million $ 248,635
Jul 22, 9 PM $ 0.00308
+1.00%
$ 1.14 million $ 260,480
Jul 22, 8 PM $ 0.00305
+1.35%
$ 1.13 million $ 259,301
Jul 22, 7 PM $ 0.00301
-3.50%
$ 1.11 million $ 220,326
Jul 22, 6 PM $ 0.00312
+1.96%
$ 1.15 million $ 197,699
Jul 22, 5 PM $ 0.00306
+0.60%
$ 1.13 million $ 192,223
Jul 22, 4 PM $ 0.00307
+0.60%
$ 1.13 million $ 186,736
Jul 22, 3 PM $ 0.00305
+0.23%
$ 1.13 million $ 172,670
Jul 22, 2 PM $ 0.00304
+7.29%
$ 1.12 million $ 155,932
Jul 22, 1 PM $ 0.00284
+10.43%
$ 1.05 million $ 141,940
Jul 22, 12 PM $ 0.00257
+4.25%
$ 948,274 $ 128,625
Jul 22, 11 AM $ 0.00246
+3.99%
$ 909,614 $ 122,219