Numbers Protocol Historical Data

NUM Page 14
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.00473
-0.20%
$ 1.71 million $ 104,616
2:51 AM $ 0.00474
+0.00%
$ 1.71 million $ 104,629
2:50 AM $ 0.00474
-0.03%
$ 1.71 million $ 104,629
2:49 AM $ 0.00475
+0.08%
$ 1.72 million $ 104,632
2:48 AM $ 0.00475
-0.05%
$ 1.72 million $ 104,598
2:47 AM $ 0.00475
-0.10%
$ 1.72 million $ 104,615
2:46 AM $ 0.00476
-0.01%
$ 1.72 million $ 104,543
2:45 AM $ 0.00476
+0.25%
$ 1.72 million $ 104,485
2:44 AM $ 0.00474
+0.00%
$ 1.71 million $ 104,436
2:43 AM $ 0.00474
-0.14%
$ 1.71 million $ 104,436
2:42 AM $ 0.00475
+0.01%
$ 1.71 million $ 104,373
2:41 AM $ 0.00475
+0.05%
$ 1.71 million $ 104,368
2:40 AM $ 0.00474
+0.00%
$ 1.71 million $ 104,358
2:39 AM $ 0.00474
-0.06%
$ 1.71 million $ 104,358
2:38 AM $ 0.00474
+0.02%
$ 1.71 million $ 104,328
2:37 AM $ 0.00474
-0.18%
$ 1.71 million $ 104,271
2:36 AM $ 0.00475
+0.00%
$ 1.71 million $ 104,240
2:35 AM $ 0.00475
-0.03%
$ 1.71 million $ 104,245
2:34 AM $ 0.00475
+0.16%
$ 1.72 million $ 104,247
2:33 AM $ 0.00475
+0.03%
$ 1.72 million $ 104,324
2:32 AM $ 0.00474
+0.08%
$ 1.72 million $ 104,381
2:31 AM $ 0.00474
+0.10%
$ 1.72 million $ 104,381
2:30 AM $ 0.00474
-0.25%
$ 1.72 million $ 104,418
2:29 AM $ 0.00474
+0.00%
$ 1.71 million $ 104,372
2:28 AM $ 0.00474
-0.01%
$ 1.71 million $ 104,398
2:27 AM $ 0.00475
-0.10%
$ 1.71 million $ 104,473
2:26 AM $ 0.00475
-0.10%
$ 1.71 million $ 104,511
2:25 AM $ 0.00475
+0.05%
$ 1.71 million $ 104,511
2:24 AM $ 0.00475
+0.11%
$ 1.72 million $ 104,580
2:23 AM $ 0.00475
-0.20%
$ 1.72 million $ 104,577
2:22 AM $ 0.00476
+0.16%
$ 1.72 million $ 104,616
2:21 AM $ 0.00475
-0.08%
$ 1.72 million $ 104,588
2:20 AM $ 0.00475
+0.05%
$ 1.72 million $ 104,592
2:19 AM $ 0.00476
+0.00%
$ 1.72 million $ 104,632
2:18 AM $ 0.00476
+0.06%
$ 1.72 million $ 104,632
2:17 AM $ 0.00477
+0.00%
$ 1.72 million $ 104,702
2:16 AM $ 0.00477
-0.01%
$ 1.72 million $ 104,745
2:15 AM $ 0.00477
+0.33%
$ 1.72 million $ 104,776
2:14 AM $ 0.00475
+0.06%
$ 1.72 million $ 104,765
2:13 AM $ 0.00475
+0.09%
$ 1.72 million $ 104,707
2:12 AM $ 0.00475
-0.03%
$ 1.72 million $ 104,707
2:11 AM $ 0.00475
-0.10%
$ 1.72 million $ 104,719
2:10 AM $ 0.00475
+0.04%
$ 1.72 million $ 104,696
2:09 AM $ 0.00475
+0.00%
$ 1.72 million $ 104,664
2:08 AM $ 0.00475
+0.23%
$ 1.72 million $ 104,598
2:07 AM $ 0.00474
-0.04%
$ 1.72 million $ 104,578
2:06 AM $ 0.00474
+0.06%
$ 1.72 million $ 104,523
2:05 AM $ 0.00474
-0.18%
$ 1.72 million $ 104,475
2:04 AM $ 0.00475
+0.07%
$ 1.72 million $ 104,424
2:03 AM $ 0.00474
-0.01%
$ 1.72 million $ 104,424