Numbers Protocol Historical Data

NUM Page 14
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00307
+0.02%
$ 1.11 million $ 117,719
11:50 AM $ 0.00307
+0.13%
$ 1.11 million $ 117,752
11:49 AM $ 0.00306
+0.15%
$ 1.11 million $ 117,752
11:48 AM $ 0.00306
-0.08%
$ 1.11 million $ 117,789
11:47 AM $ 0.00306
+0.02%
$ 1.11 million $ 117,825
11:46 AM $ 0.00306
-0.02%
$ 1.11 million $ 117,829
11:45 AM $ 0.00306
+0.13%
$ 1.11 million $ 117,833
11:44 AM $ 0.00306
-0.04%
$ 1.11 million $ 117,876
11:43 AM $ 0.00306
-0.14%
$ 1.11 million $ 117,889
11:42 AM $ 0.00306
+0.20%
$ 1.11 million $ 117,869
11:41 AM $ 0.00306
+0.10%
$ 1.11 million $ 117,847
11:40 AM $ 0.00305
+0.05%
$ 1.11 million $ 117,847
11:39 AM $ 0.00305
-0.26%
$ 1.1 million $ 117,811
11:38 AM $ 0.00306
-0.08%
$ 1.1 million $ 117,778
11:37 AM $ 0.00306
+0.16%
$ 1.1 million $ 117,814
11:36 AM $ 0.00306
-0.03%
$ 1.1 million $ 117,741
11:35 AM $ 0.00306
+0.01%
$ 1.1 million $ 117,741
11:34 AM $ 0.00306
+0.15%
$ 1.1 million $ 117,652
11:33 AM $ 0.00305
-0.06%
$ 1.1 million $ 117,715
11:32 AM $ 0.00306
+0.00%
$ 1.1 million $ 117,784
11:31 AM $ 0.00306
+0.00%
$ 1.1 million $ 117,812
11:30 AM $ 0.00305
-0.31%
$ 1.1 million $ 117,812
11:29 AM $ 0.00306
+0.01%
$ 1.11 million $ 117,820
11:28 AM $ 0.00306
+0.00%
$ 1.11 million $ 117,846
11:27 AM $ 0.00306
-0.19%
$ 1.11 million $ 117,907
11:26 AM $ 0.00307
+0.00%
$ 1.11 million $ 117,907
11:25 AM $ 0.00306
+0.36%
$ 1.11 million $ 117,896
11:24 AM $ 0.00305
-0.17%
$ 1.1 million $ 117,898
11:23 AM $ 0.00306
-0.09%
$ 1.1 million $ 117,900
11:22 AM $ 0.00306
+0.00%
$ 1.1 million $ 117,932
11:21 AM $ 0.00306
+0.00%
$ 1.1 million $ 117,932
11:20 AM $ 0.00305
-0.04%
$ 1.1 million $ 117,916
11:19 AM $ 0.00305
-0.09%
$ 1.1 million $ 117,889
11:18 AM $ 0.00306
+0.00%
$ 1.1 million $ 117,875
11:17 AM $ 0.00305
+0.13%
$ 1.1 million $ 117,898
11:16 AM $ 0.00305
+0.00%
$ 1.1 million $ 117,957
11:15 AM $ 0.00305
-0.02%
$ 1.1 million $ 117,977
11:14 AM $ 0.00305
+0.00%
$ 1.1 million $ 117,977
11:13 AM $ 0.00306
+0.00%
$ 1.1 million $ 117,951
11:12 AM $ 0.00305
+0.00%
$ 1.1 million $ 117,969
11:11 AM $ 0.00306
+0.00%
$ 1.1 million $ 117,982
11:10 AM $ 0.00305
-0.07%
$ 1.1 million $ 117,982
11:09 AM $ 0.00305
+0.00%
$ 1.1 million $ 118,001
11:08 AM $ 0.00305
-0.01%
$ 1.1 million $ 117,956
11:07 AM $ 0.00306
-0.02%
$ 1.1 million $ 117,978
11:06 AM $ 0.00306
+0.00%
$ 1.1 million $ 117,978
11:05 AM $ 0.00306
-0.20%
$ 1.1 million $ 117,998
11:04 AM $ 0.00307
+0.08%
$ 1.11 million $ 118,053
11:03 AM $ 0.00307
+0.00%
$ 1.11 million $ 118,093
11:02 AM $ 0.00307
+0.00%
$ 1.11 million $ 118,110