Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2024 $0.0419
+9.50%
$28.45 million $819,307
Nov 5, 2024 $0.0382
+3.08%
$25.98 million $528,602
Nov 4, 2024 $0.0371
-2.24%
$25.21 million $490,256
Nov 3, 2024 $0.0379
-2.96%
$25.78 million $602,438
Nov 2, 2024 $0.0391
-1.63%
$26.57 million $443,093
Nov 1, 2024 $0.0397
-4.31%
$27.01 million $456,620
Oct 31, 2024 $0.0415
-7.25%
$28.23 million $489,933
Oct 30, 2024 $0.0448
+10.62%
$30.43 million $682,377
Oct 29, 2024 $0.0405
+2.64%
$27.51 million $565,604
Oct 28, 2024 $0.0394
-2.70%
$26.81 million $448,579
Oct 27, 2024 $0.0405
+1.35%
$27.55 million $416,384
Oct 26, 2024 $0.04
-1.22%
$27.18 million $527,014
Oct 25, 2024 $0.0405
-3.78%
$27.52 million $369,421
Oct 24, 2024 $0.0421
+3.18%
$28.6 million $439,894
Oct 23, 2024 $0.0408
-3.32%
$27.72 million $382,393
Oct 22, 2024 $0.0422
-1.66%
$28.67 million $326,562
Oct 21, 2024 $0.0429
-2.86%
$29.15 million $564,516
Oct 20, 2024 $0.0441
+2.20%
$30.01 million $447,327
Oct 19, 2024 $0.0432
-2.69%
$29.36 million $369,085
Oct 18, 2024 $0.0444
+3.81%
$30.18 million $499,885
Oct 17, 2024 $0.0428
-0.60%
$29.07 million $456,152
Oct 16, 2024 $0.043
+0.53%
$29.25 million $528,648
Oct 15, 2024 $0.0428
-2.39%
$29.09 million $520,716
Oct 14, 2024 $0.0439
+3.93%
$29.81 million $373,410
Oct 13, 2024 $0.0422
-2.95%
$28.68 million $210,078
Oct 12, 2024 $0.0435
-0.77%
$29.55 million $239,050
Oct 11, 2024 $0.0438
+6.59%
$29.78 million $389,316
Oct 10, 2024 $0.0411
+0.40%
$27.94 million $305,039
Oct 9, 2024 $0.0409
-1.21%
$27.82 million $295,049
Oct 8, 2024 $0.0414
-5.69%
$28.17 million $403,118
Oct 7, 2024 $0.0439
-3.81%
$29.87 million $486,420
Oct 6, 2024 $0.0457
+0.77%
$31.05 million $271,385
Oct 5, 2024 $0.0453
-3.73%
$30.81 million $344,891
Oct 4, 2024 $0.0471
+4.59%
$32.01 million $511,830
Oct 3, 2024 $0.045
-6.47%
$30.6 million $565,927
Oct 2, 2024 $0.0481
+1.65%
$32.72 million $618,805
Oct 1, 2024 $0.0474
-3.01%
$32.19 million $676,587
Sep 30, 2024 $0.0488
-6.87%
$33.19 million $634,295
Sep 29, 2024 $0.0524
+5.61%
$35.63 million $176,913
Sep 28, 2024 $0.0496
+0.68%
$33.74 million $521,095
Sep 27, 2024 $0.0493
+6.27%
$33.51 million $588,917
Sep 26, 2024 $0.0464
+1.86%
$31.54 million $700,522
Sep 25, 2024 $0.0455
-4.94%
$30.96 million $556,962
Sep 24, 2024 $0.0479
+3.55%
$32.57 million $444,155
Sep 23, 2024 $0.0463
+7.78%
$31.45 million $595,021
Sep 22, 2024 $0.0431
-0.15%
$29.28 million $461,334
Sep 21, 2024 $0.0431
-1.06%
$29.33 million $416,117
Sep 20, 2024 $0.0436
+2.85%
$29.64 million $596,362
Sep 19, 2024 $0.0424
+7.99%
$28.82 million $646,076
Sep 18, 2024 $0.0393
-0.90%
$26.69 million $528,947