Numbers Protocol Historical Data

NUM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.00246
+3.99%
$ 909,614 $ 122,219
Jul 22, 10 AM $ 0.00237
+0.55%
$ 874,757 $ 117,906
Jul 22, 9 AM $ 0.00236
+0.36%
$ 869,992 $ 115,641
Jul 22, 8 AM $ 0.00235
+0.06%
$ 866,885 $ 112,661
Jul 22, 7 AM $ 0.00235
-0.24%
$ 866,379 $ 113,603
Jul 22, 6 AM $ 0.00235
-0.30%
$ 868,431 $ 115,972
Jul 22, 5 AM $ 0.00236
+0.49%
$ 871,077 $ 116,338
Jul 22, 4 AM $ 0.00235
-0.14%
$ 867,260 $ 113,889
Jul 22, 3 AM $ 0.00235
-1.21%
$ 868,490 $ 113,579
Jul 22, 2 AM $ 0.00238
-6.82%
$ 879,148 $ 111,156
Jul 22, 1 AM $ 0.00255
+5.11%
$ 942,457 $ 108,821
Jul 22, 12 AM $ 0.00243
+0.05%
$ 896,636 $ 99,045
Jul 21, 11 PM $ 0.00243
+1.41%
$ 896,189 $ 99,007
Jul 21, 10 PM $ 0.00239
-0.58%
$ 883,703 $ 97,563
Jul 21, 9 PM $ 0.00241
+0.29%
$ 888,879 $ 97,558
Jul 21, 8 PM $ 0.0024
+2.03%
$ 886,325 $ 91,185
Jul 21, 7 PM $ 0.00235
+0.25%
$ 868,687 $ 89,450
Jul 21, 6 PM $ 0.00235
+1.32%
$ 866,534 $ 88,243
Jul 21, 5 PM $ 0.00232
+1.37%
$ 855,249 $ 91,234
Jul 21, 4 PM $ 0.00229
+1.07%
$ 843,680 $ 89,970
Jul 21, 3 PM $ 0.00226
+2.39%
$ 834,065 $ 86,754
Jul 21, 2 PM $ 0.00221
+4.08%
$ 814,630 $ 83,241
Jul 21, 1 PM $ 0.00212
+2.43%
$ 782,692 $ 79,598
Jul 21, 12 PM $ 0.00207
+1.26%
$ 764,146 $ 78,378
Jul 21, 11 AM $ 0.00204
+1.50%
$ 754,661 $ 78,270
Jul 21, 10 AM $ 0.00201
+0.38%
$ 743,545 $ 77,891
Jul 21, 9 AM $ 0.00201
+0.02%
$ 740,711 $ 77,618
Jul 21, 8 AM $ 0.00201
+0.69%
$ 740,574 $ 78,878
Jul 21, 7 AM $ 0.002
-0.18%
$ 736,348 $ 78,916
Jul 21, 6 AM $ 0.002
-1.69%
$ 737,709 $ 80,463
Jul 21, 5 AM $ 0.00203
-3.58%
$ 750,386 $ 80,963
Jul 21, 4 AM $ 0.00211
+6.30%
$ 778,263 $ 77,892
Jul 21, 3 AM $ 0.00198
-0.45%
$ 732,114 $ 79,038
Jul 21, 2 AM $ 0.00199
-0.10%
$ 735,417 $ 79,423
Jul 21, 1 AM $ 0.00199
-0.18%
$ 736,118 $ 71,820
Jul 21, 12 AM $ 0.002
-2.22%
$ 737,705 $ 72,977
Jul 20, 11 PM $ 0.00204
+0.08%
$ 754,452 $ 73,033
Jul 20, 10 PM $ 0.00204
-0.06%
$ 753,865 $ 73,375
Jul 20, 9 PM $ 0.00204
-0.11%
$ 754,289 $ 73,845
Jul 20, 8 PM $ 0.00205
+0.02%
$ 755,087 $ 74,245
Jul 20, 7 PM $ 0.00205
+0.08%
$ 754,911 $ 75,574
Jul 20, 6 PM $ 0.00204
+0.99%
$ 754,325 $ 76,009
Jul 20, 5 PM $ 0.00202
+0.13%
$ 746,921 $ 71,535
Jul 20, 4 PM $ 0.00202
-0.06%
$ 744,721 $ 70,296
Jul 20, 3 PM $ 0.00202
-1.46%
$ 744,550 $ 70,063
Jul 20, 2 PM $ 0.00205
+0.25%
$ 755,599 $ 69,951
Jul 20, 1 PM $ 0.00204
-0.21%
$ 753,718 $ 72,822
Jul 20, 12 PM $ 0.00205
-0.05%
$ 755,328 $ 73,128
Jul 20, 11 AM $ 0.00205
+1.49%
$ 755,706 $ 74,241
Jul 20, 10 AM $ 0.00202
+0.17%
$ 744,617 $ 73,492