Numbers Protocol Historical Data

NUM Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00375
-0.50%
$ 1.35 million $ 200,922
May 22, 6 PM $ 0.00377
+0.38%
$ 1.36 million $ 200,525
May 22, 5 PM $ 0.00376
-0.84%
$ 1.36 million $ 195,307
May 22, 4 PM $ 0.00379
-0.28%
$ 1.37 million $ 193,468
May 22, 3 PM $ 0.0038
+1.06%
$ 1.37 million $ 191,739
May 22, 2 PM $ 0.00376
-1.34%
$ 1.36 million $ 189,815
May 22, 1 PM $ 0.00381
+0.98%
$ 1.38 million $ 189,990
May 22, 12 PM $ 0.00377
+2.16%
$ 1.36 million $ 187,424
May 22, 11 AM $ 0.00369
-0.18%
$ 1.33 million $ 181,360
May 22, 10 AM $ 0.00371
-0.30%
$ 1.34 million $ 179,345
May 22, 9 AM $ 0.00372
-0.17%
$ 1.34 million $ 178,932
May 22, 8 AM $ 0.00372
-0.37%
$ 1.35 million $ 178,293
May 22, 7 AM $ 0.00374
+0.19%
$ 1.35 million $ 177,332
May 22, 6 AM $ 0.00373
-0.07%
$ 1.35 million $ 177,331
May 22, 5 AM $ 0.00373
+0.01%
$ 1.35 million $ 179,341
May 22, 4 AM $ 0.00373
-0.20%
$ 1.35 million $ 182,300
May 22, 3 AM $ 0.00374
+0.00%
$ 1.35 million $ 182,913
May 22, 2 AM $ 0.00374
-0.36%
$ 1.35 million $ 185,201
May 22, 1 AM $ 0.00375
-0.04%
$ 1.36 million $ 184,449
May 22, 12 AM $ 0.00375
-0.57%
$ 1.36 million $ 181,202
May 21, 11 PM $ 0.00377
-0.33%
$ 1.36 million $ 107,692
May 21, 10 PM $ 0.00378
+0.09%
$ 1.37 million $ 108,626
May 21, 9 PM $ 0.00377
+0.11%
$ 1.36 million $ 108,405
May 21, 8 PM $ 0.00378
+0.18%
$ 1.36 million $ 110,744
May 21, 7 PM $ 0.00377
-0.35%
$ 1.36 million $ 111,750
May 21, 6 PM $ 0.00378
+0.04%
$ 1.37 million $ 112,116
May 21, 5 PM $ 0.00378
+0.29%
$ 1.36 million $ 114,381
May 21, 4 PM $ 0.00376
-0.25%
$ 1.36 million $ 115,999
May 21, 3 PM $ 0.00377
-0.09%
$ 1.36 million $ 117,037
May 21, 2 PM $ 0.00378
+0.08%
$ 1.37 million $ 117,826
May 21, 1 PM $ 0.00379
-0.45%
$ 1.37 million $ 119,190
May 21, 12 PM $ 0.0038
+0.25%
$ 1.37 million $ 120,323
May 21, 11 AM $ 0.0038
-1.28%
$ 1.37 million $ 121,648
May 21, 10 AM $ 0.00384
-0.33%
$ 1.39 million $ 123,436
May 21, 9 AM $ 0.00386
+0.09%
$ 1.39 million $ 126,498
May 21, 8 AM $ 0.00385
+0.42%
$ 1.39 million $ 127,260
May 21, 7 AM $ 0.00384
+0.03%
$ 1.39 million $ 131,283
May 21, 6 AM $ 0.00384
+0.02%
$ 1.39 million $ 132,301
May 21, 5 AM $ 0.00384
+3.44%
$ 1.39 million $ 131,128
May 21, 4 AM $ 0.0037
-0.03%
$ 1.34 million $ 129,997
May 21, 3 AM $ 0.0037
-1.10%
$ 1.34 million $ 133,020
May 21, 2 AM $ 0.00374
+0.05%
$ 1.35 million $ 132,300
May 21, 1 AM $ 0.00374
-0.34%
$ 1.35 million $ 139,463
May 21, 12 AM $ 0.00375
-0.01%
$ 1.36 million $ 143,706
May 20, 11 PM $ 0.00375
-0.26%
$ 1.36 million $ 224,494
May 20, 10 PM $ 0.00376
-1.21%
$ 1.36 million $ 224,886
May 20, 9 PM $ 0.0038
+1.70%
$ 1.37 million $ 226,278
May 20, 8 PM $ 0.00373
+0.06%
$ 1.35 million $ 227,206
May 20, 7 PM $ 0.00373
-0.08%
$ 1.35 million $ 227,688
May 20, 6 PM $ 0.00373
-0.43%
$ 1.35 million $ 226,192