Numbers Protocol Historical Data

NUM Page 15
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.00475
+0.05%
$ 1.72 million $ 104,485
3:47 AM $ 0.00474
-0.01%
$ 1.72 million $ 104,514
3:46 AM $ 0.00474
-0.02%
$ 1.72 million $ 104,540
3:45 AM $ 0.00475
-0.17%
$ 1.72 million $ 104,529
3:44 AM $ 0.00475
+0.00%
$ 1.72 million $ 104,505
3:43 AM $ 0.00475
-0.16%
$ 1.72 million $ 104,498
3:42 AM $ 0.00476
+0.10%
$ 1.72 million $ 104,498
3:41 AM $ 0.00476
-0.01%
$ 1.72 million $ 104,488
3:40 AM $ 0.00476
+0.03%
$ 1.72 million $ 104,440
3:39 AM $ 0.00475
+0.00%
$ 1.72 million $ 104,448
3:38 AM $ 0.00475
+0.10%
$ 1.72 million $ 104,441
3:37 AM $ 0.00475
+0.00%
$ 1.72 million $ 104,448
3:36 AM $ 0.00475
-0.08%
$ 1.72 million $ 104,421
3:35 AM $ 0.00476
+0.05%
$ 1.72 million $ 104,441
3:34 AM $ 0.00475
-0.06%
$ 1.72 million $ 104,441
3:33 AM $ 0.00475
+0.00%
$ 1.72 million $ 104,378
3:32 AM $ 0.00475
+0.09%
$ 1.72 million $ 104,351
3:31 AM $ 0.00475
-0.19%
$ 1.72 million $ 104,339
3:30 AM $ 0.00476
+0.04%
$ 1.72 million $ 104,363
3:29 AM $ 0.00476
-0.05%
$ 1.72 million $ 104,391
3:28 AM $ 0.00476
+0.16%
$ 1.72 million $ 104,461
3:27 AM $ 0.00475
-0.01%
$ 1.72 million $ 104,450
3:26 AM $ 0.00475
-0.02%
$ 1.72 million $ 104,450
3:25 AM $ 0.00475
+0.03%
$ 1.72 million $ 104,442
3:24 AM $ 0.00475
+0.01%
$ 1.72 million $ 104,380
3:23 AM $ 0.00475
+0.06%
$ 1.72 million $ 104,367
3:22 AM $ 0.00475
-0.01%
$ 1.72 million $ 104,328
3:21 AM $ 0.00475
+0.04%
$ 1.72 million $ 104,263
3:20 AM $ 0.00475
-0.25%
$ 1.72 million $ 104,263
3:19 AM $ 0.00476
-0.24%
$ 1.72 million $ 104,194
3:18 AM $ 0.00477
-0.03%
$ 1.72 million $ 104,177
3:17 AM $ 0.00477
+0.00%
$ 1.72 million $ 104,332
3:16 AM $ 0.00477
+0.01%
$ 1.72 million $ 104,258
3:15 AM $ 0.00477
+0.00%
$ 1.72 million $ 104,308
3:14 AM $ 0.00477
+0.07%
$ 1.72 million $ 104,404
3:13 AM $ 0.00476
+0.05%
$ 1.72 million $ 104,404
3:12 AM $ 0.00476
+0.00%
$ 1.72 million $ 104,475
3:11 AM $ 0.00476
-0.04%
$ 1.72 million $ 104,508
3:10 AM $ 0.00476
+0.13%
$ 1.72 million $ 104,540
3:09 AM $ 0.00475
+0.02%
$ 1.72 million $ 104,577
3:08 AM $ 0.00475
+0.30%
$ 1.72 million $ 104,389
3:07 AM $ 0.00474
-0.05%
$ 1.72 million $ 104,385
3:06 AM $ 0.00474
-0.07%
$ 1.72 million $ 104,376
3:05 AM $ 0.00475
-0.02%
$ 1.72 million $ 104,329
3:04 AM $ 0.00475
+0.17%
$ 1.72 million $ 104,268
3:03 AM $ 0.00474
-0.13%
$ 1.72 million $ 104,215
3:02 AM $ 0.00475
-0.08%
$ 1.72 million $ 104,215
3:01 AM $ 0.00475
-0.05%
$ 1.72 million $ 104,167
3:00 AM $ 0.00475
+0.01%
$ 1.72 million $ 104,200
2:59 AM $ 0.00475
+0.01%
$ 1.72 million $ 104,243