Numbers Protocol Historical Data

NUM Page 15
Date Close Price change Market cap Trading volume
12:22 PM $ 0.00312
-0.31%
$ 1.13 million $ 118,993
12:21 PM $ 0.00313
+0.35%
$ 1.13 million $ 119,019
12:20 PM $ 0.00312
+0.09%
$ 1.13 million $ 118,763
12:19 PM $ 0.00311
+0.01%
$ 1.13 million $ 118,608
12:18 PM $ 0.00311
+0.05%
$ 1.13 million $ 118,608
12:17 PM $ 0.00311
+0.01%
$ 1.13 million $ 118,615
12:16 PM $ 0.00311
+0.17%
$ 1.13 million $ 118,489
12:15 PM $ 0.00311
+0.86%
$ 1.13 million $ 118,348
12:14 PM $ 0.00308
+0.04%
$ 1.11 million $ 118,349
12:13 PM $ 0.00308
+0.00%
$ 1.11 million $ 118,304
12:12 PM $ 0.00308
+0.06%
$ 1.11 million $ 118,281
12:11 PM $ 0.00308
+0.00%
$ 1.11 million $ 118,237
12:10 PM $ 0.00308
-0.26%
$ 1.11 million $ 118,237
12:09 PM $ 0.00308
+0.15%
$ 1.11 million $ 118,255
12:08 PM $ 0.00308
-0.08%
$ 1.11 million $ 118,241
12:07 PM $ 0.00308
+0.00%
$ 1.11 million $ 118,222
12:06 PM $ 0.00308
-0.03%
$ 1.11 million $ 118,182
12:05 PM $ 0.00308
+0.26%
$ 1.11 million $ 118,182
12:04 PM $ 0.00307
-0.12%
$ 1.11 million $ 118,096
12:03 PM $ 0.00307
+0.00%
$ 1.11 million $ 118,101
12:02 PM $ 0.00308
+0.08%
$ 1.11 million $ 118,122
12:01 PM $ 0.00308
+0.00%
$ 1.11 million $ 118,147
12:00 PM $ 0.00307
+0.14%
$ 1.11 million $ 118,052
11:59 AM $ 0.00307
+0.00%
$ 1.11 million $ 117,750
11:58 AM $ 0.00307
+0.08%
$ 1.11 million $ 117,683
11:57 AM $ 0.00307
-0.19%
$ 1.11 million $ 117,683
11:56 AM $ 0.00307
+0.17%
$ 1.11 million $ 117,631
11:55 AM $ 0.00307
-0.10%
$ 1.11 million $ 117,648
11:54 AM $ 0.00307
-0.05%
$ 1.11 million $ 117,688
11:53 AM $ 0.00307
+0.22%
$ 1.11 million $ 117,710
11:52 AM $ 0.00306
-0.13%
$ 1.11 million $ 117,696
11:51 AM $ 0.00307
+0.02%
$ 1.11 million $ 117,719
11:50 AM $ 0.00307
+0.13%
$ 1.11 million $ 117,752
11:49 AM $ 0.00306
+0.15%
$ 1.11 million $ 117,752
11:48 AM $ 0.00306
-0.08%
$ 1.11 million $ 117,789
11:47 AM $ 0.00306
+0.02%
$ 1.11 million $ 117,825
11:46 AM $ 0.00306
-0.02%
$ 1.11 million $ 117,829
11:45 AM $ 0.00306
+0.13%
$ 1.11 million $ 117,833
11:44 AM $ 0.00306
-0.04%
$ 1.11 million $ 117,876
11:43 AM $ 0.00306
-0.14%
$ 1.11 million $ 117,889
11:42 AM $ 0.00306
+0.20%
$ 1.11 million $ 117,869
11:41 AM $ 0.00306
+0.10%
$ 1.11 million $ 117,847
11:40 AM $ 0.00305
+0.05%
$ 1.11 million $ 117,847
11:39 AM $ 0.00305
-0.26%
$ 1.1 million $ 117,811
11:38 AM $ 0.00306
-0.08%
$ 1.1 million $ 117,778
11:37 AM $ 0.00306
+0.16%
$ 1.1 million $ 117,814
11:36 AM $ 0.00306
-0.03%
$ 1.1 million $ 117,741
11:35 AM $ 0.00306
+0.01%
$ 1.1 million $ 117,741
11:34 AM $ 0.00306
+0.15%
$ 1.1 million $ 117,652
11:33 AM $ 0.00305
-0.06%
$ 1.1 million $ 117,715