Numbers Protocol Historical Data

NUM Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00373
-0.43%
$ 1.35 million $ 226,192
May 20, 5 PM $ 0.00374
-0.66%
$ 1.35 million $ 226,480
May 20, 4 PM $ 0.00377
-1.25%
$ 1.36 million $ 226,631
May 20, 3 PM $ 0.00381
-0.58%
$ 1.38 million $ 228,966
May 20, 2 PM $ 0.00384
+0.53%
$ 1.39 million $ 231,633
May 20, 1 PM $ 0.00381
+0.24%
$ 1.38 million $ 230,720
May 20, 12 PM $ 0.00381
+2.69%
$ 1.38 million $ 231,607
May 20, 11 AM $ 0.0037
-0.97%
$ 1.34 million $ 230,570
May 20, 10 AM $ 0.00374
+0.07%
$ 1.35 million $ 231,191
May 20, 9 AM $ 0.00374
+0.55%
$ 1.35 million $ 231,109
May 20, 8 AM $ 0.00372
-2.10%
$ 1.34 million $ 233,323
May 20, 7 AM $ 0.0038
+0.00%
$ 1.37 million $ 231,031
May 20, 6 AM $ 0.00381
+0.27%
$ 1.37 million $ 229,459
May 20, 5 AM $ 0.00379
-0.05%
$ 1.37 million $ 228,947
May 20, 4 AM $ 0.0038
+0.81%
$ 1.37 million $ 226,378
May 20, 3 AM $ 0.00376
+1.20%
$ 1.36 million $ 222,568
May 20, 2 AM $ 0.00372
-2.37%
$ 1.35 million $ 221,166
May 20, 1 AM $ 0.00382
-2.85%
$ 1.38 million $ 216,019
May 20, 12 AM $ 0.0042
+13.05%
$ 1.52 million $ 58,952
May 19, 11 PM $ 0.00371
+0.00%
$ 1.34 million $ 132,893
May 19, 10 PM $ 0.00371
-0.18%
$ 1.34 million $ 133,472
May 19, 9 PM $ 0.00372
+0.13%
$ 1.34 million $ 133,656
May 19, 8 PM $ 0.00371
-4.41%
$ 1.34 million $ 132,886
May 19, 7 PM $ 0.00389
-0.43%
$ 1.4 million $ 129,753
May 19, 6 PM $ 0.00389
-0.57%
$ 1.41 million $ 130,268
May 19, 5 PM $ 0.00391
+0.64%
$ 1.41 million $ 129,957
May 19, 4 PM $ 0.00389
-0.41%
$ 1.41 million $ 132,448
May 19, 3 PM $ 0.00389
-0.30%
$ 1.41 million $ 132,747
May 19, 2 PM $ 0.00391
+0.17%
$ 1.41 million $ 131,204
May 19, 1 PM $ 0.0039
+0.01%
$ 1.41 million $ 134,171
May 19, 12 PM $ 0.0039
-0.16%
$ 1.41 million $ 134,448
May 19, 11 AM $ 0.00391
-0.49%
$ 1.41 million $ 135,726
May 19, 10 AM $ 0.00393
+1.02%
$ 1.42 million $ 139,324
May 19, 9 AM $ 0.00389
-0.55%
$ 1.4 million $ 141,867
May 19, 8 AM $ 0.00391
-0.58%
$ 1.41 million $ 139,067
May 19, 7 AM $ 0.00393
-0.10%
$ 1.42 million $ 140,131
May 19, 6 AM $ 0.00393
+0.08%
$ 1.42 million $ 140,036
May 19, 5 AM $ 0.00393
+0.18%
$ 1.42 million $ 140,673
May 19, 4 AM $ 0.00392
-0.21%
$ 1.42 million $ 140,929
May 19, 3 AM $ 0.00393
-0.13%
$ 1.42 million $ 141,362
May 19, 2 AM $ 0.00394
+0.02%
$ 1.42 million $ 141,106
May 19, 1 AM $ 0.00394
-0.74%
$ 1.42 million $ 140,051
May 19, 12 AM $ 0.00396
-0.16%
$ 1.43 million $ 140,014
May 18, 11 PM $ 0.00398
+0.35%
$ 1.44 million $ 139,337
May 18, 10 PM $ 0.00396
-0.10%
$ 1.43 million $ 138,432
May 18, 9 PM $ 0.00397
-0.11%
$ 1.43 million $ 139,530
May 18, 8 PM $ 0.00397
+0.07%
$ 1.43 million $ 138,665
May 18, 7 PM $ 0.00397
-0.37%
$ 1.43 million $ 138,385
May 18, 6 PM $ 0.00399
-0.06%
$ 1.44 million $ 137,766
May 18, 5 PM $ 0.00399
+0.36%
$ 1.44 million $ 137,312