Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $0.00212
-0.98%
$1.92 million $70,159
Sep 6, 12 PM $0.00214
+0.57%
$1.94 million $71,149
Sep 6, 11 AM $0.00213
-0.73%
$1.93 million $71,477
Sep 6, 10 AM $0.00214
-0.28%
$1.94 million $70,906
Sep 6, 9 AM $0.00215
-1.07%
$1.95 million $69,048
Sep 6, 8 AM $0.00218
+0.63%
$1.97 million $68,605
Sep 6, 7 AM $0.00216
+0.44%
$1.96 million $68,542
Sep 6, 6 AM $0.00215
-0.53%
$1.95 million $70,819
Sep 6, 5 AM $0.00216
-0.16%
$1.96 million $70,490
Sep 6, 4 AM $0.00217
+0.25%
$1.96 million $70,359
Sep 6, 3 AM $0.00216
+1.63%
$1.96 million $70,410
Sep 6, 2 AM $0.00213
-0.16%
$1.92 million $69,276
Sep 6, 1 AM $0.00213
+0.29%
$1.93 million $69,841
Sep 6, 12 AM $0.00213
-0.97%
$1.92 million $70,999
Sep 5, 11 PM $0.00215
-0.30%
$1.94 million $71,247
Sep 5, 10 PM $0.00215
+0.11%
$1.95 million $70,781
Sep 5, 9 PM $0.00215
-0.16%
$1.94 million $70,999
Sep 5, 8 PM $0.00215
+0.07%
$1.95 million $71,954
Sep 5, 7 PM $0.00215
-0.14%
$1.95 million $72,142
Sep 5, 6 PM $0.00216
+0.08%
$1.95 million $71,747
Sep 5, 5 PM $0.00216
+0.02%
$1.95 million $73,013
Sep 5, 4 PM $0.00216
+2.04%
$1.95 million $73,147
Sep 5, 3 PM $0.00211
-0.22%
$1.91 million $71,716
Sep 5, 2 PM $0.00211
-0.43%
$1.91 million $71,449
Sep 5, 1 PM $0.00213
-0.23%
$1.92 million $70,734
Sep 5, 12 PM $0.00213
-0.57%
$1.93 million $69,442
Sep 5, 11 AM $0.00214
-0.28%
$1.94 million $68,852
Sep 5, 10 AM $0.00214
-0.74%
$1.94 million $69,431
Sep 5, 9 AM $0.00216
+0.11%
$1.95 million $71,328
Sep 5, 8 AM $0.00216
+0.31%
$1.95 million $70,980
Sep 5, 7 AM $0.00215
+0.00%
$1.94 million $70,825
Sep 5, 6 AM $0.00215
-0.38%
$1.94 million $68,915
Sep 5, 5 AM $0.00216
-0.77%
$1.95 million $69,167
Sep 5, 4 AM $0.00217
+0.05%
$1.96 million $69,473
Sep 5, 3 AM $0.00217
-0.18%
$1.96 million $69,447
Sep 5, 2 AM $0.00217
+0.37%
$1.96 million $70,366
Sep 5, 1 AM $0.00216
-0.03%
$1.95 million $69,839
Sep 5, 12 AM $0.00216
-0.31%
$1.95 million $68,823
Sep 4, 11 PM $0.00217
+0.14%
$1.96 million $69,304
Sep 4, 10 PM $0.00217
+0.04%
$1.96 million $69,923
Sep 4, 9 PM $0.00217
-0.33%
$1.96 million $69,608
Sep 4, 8 PM $0.00217
+0.01%
$1.96 million $69,127
Sep 4, 7 PM $0.00217
-0.95%
$1.96 million $68,790
Sep 4, 6 PM $0.00219
+0.16%
$1.98 million $69,298
Sep 4, 5 PM $0.00219
-0.01%
$1.98 million $69,173
Sep 4, 4 PM $0.00219
+0.18%
$1.98 million $68,994
Sep 4, 3 PM $0.00218
+1.20%
$1.97 million $68,754
Sep 4, 2 PM $0.00216
+0.17%
$1.95 million $68,859
Sep 4, 1 PM $0.00215
-0.41%
$1.95 million $68,989
Sep 4, 12 PM $0.00216
-0.19%
$1.95 million $68,890