Numbers Protocol Historical Data

NUM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.00202
+0.17%
$ 744,617 $ 73,492
Jul 20, 9 AM $ 0.00201
-0.01%
$ 743,337 $ 73,910
Jul 20, 8 AM $ 0.00201
-0.26%
$ 743,444 $ 75,465
Jul 20, 7 AM $ 0.00202
-0.19%
$ 745,366 $ 74,967
Jul 20, 6 AM $ 0.00202
-0.05%
$ 746,797 $ 74,754
Jul 20, 5 AM $ 0.00202
+0.09%
$ 747,137 $ 74,829
Jul 20, 4 AM $ 0.00202
-0.02%
$ 746,449 $ 75,655
Jul 20, 3 AM $ 0.00202
+0.03%
$ 746,596 $ 76,427
Jul 20, 2 AM $ 0.00202
+0.03%
$ 746,362 $ 76,290
Jul 20, 1 AM $ 0.00202
+0.00%
$ 746,167 $ 76,205
Jul 20, 12 AM $ 0.00202
-0.08%
$ 746,149 $ 75,998
Jul 19, 11 PM $ 0.00203
+0.01%
$ 747,812 $ 75,442
Jul 19, 10 PM $ 0.00203
-0.08%
$ 747,774 $ 75,349
Jul 19, 9 PM $ 0.00203
+0.58%
$ 748,344 $ 75,271
Jul 19, 8 PM $ 0.00202
+0.87%
$ 743,765 $ 75,878
Jul 19, 7 PM $ 0.002
-0.08%
$ 737,026 $ 75,244
Jul 19, 6 PM $ 0.002
-0.15%
$ 737,618 $ 75,680
Jul 19, 5 PM $ 0.002
-0.08%
$ 738,467 $ 76,563
Jul 19, 4 PM $ 0.002
+0.04%
$ 738,755 $ 76,360
Jul 19, 3 PM $ 0.002
+0.28%
$ 738,448 $ 76,393
Jul 19, 2 PM $ 0.002
-0.30%
$ 736,398 $ 76,399
Jul 19, 1 PM $ 0.00199
-0.23%
$ 735,402 $ 76,188
Jul 19, 12 PM $ 0.002
+0.31%
$ 737,071 $ 76,178
Jul 19, 11 AM $ 0.00199
+3.20%
$ 735,391 $ 75,763
Jul 19, 10 AM $ 0.00193
+1.33%
$ 712,310 $ 75,138
Jul 19, 9 AM $ 0.0019
-0.13%
$ 702,959 $ 75,301
Jul 19, 8 AM $ 0.00191
-0.61%
$ 703,876 $ 73,459
Jul 19, 7 AM $ 0.00192
+0.02%
$ 708,188 $ 74,217
Jul 19, 6 AM $ 0.00192
-0.64%
$ 708,037 $ 74,932
Jul 19, 5 AM $ 0.00193
-2.14%
$ 712,632 $ 73,339
Jul 19, 4 AM $ 0.00197
-0.97%
$ 728,236 $ 73,648
Jul 19, 3 AM $ 0.00199
-0.22%
$ 735,338 $ 73,031
Jul 19, 2 AM $ 0.002
-0.12%
$ 736,958 $ 73,479
Jul 19, 1 AM $ 0.002
-0.05%
$ 737,819 $ 74,011
Jul 19, 12 AM $ 0.002
+0.01%
$ 738,159 $ 73,262
Jul 18, 11 PM $ 0.002
-0.20%
$ 737,688 $ 73,229
Jul 18, 10 PM $ 0.002
+0.21%
$ 739,161 $ 76,592
Jul 18, 9 PM $ 0.002
-0.16%
$ 737,589 $ 76,134
Jul 18, 8 PM $ 0.002
+0.29%
$ 738,799 $ 75,388
Jul 18, 7 PM $ 0.002
-0.15%
$ 736,674 $ 74,957
Jul 18, 6 PM $ 0.002
-0.11%
$ 737,198 $ 84,535
Jul 18, 5 PM $ 0.002
+0.00%
$ 738,041 $ 85,353
Jul 18, 4 PM $ 0.002
-0.02%
$ 738,023 $ 88,871
Jul 18, 3 PM $ 0.002
-0.12%
$ 738,178 $ 89,228
Jul 18, 2 PM $ 0.002
-0.60%
$ 739,070 $ 89,107
Jul 18, 1 PM $ 0.00201
-0.86%
$ 743,507 $ 95,189
Jul 18, 12 PM $ 0.00203
+2.00%
$ 749,962 $ 97,593
Jul 18, 11 AM $ 0.00199
-1.13%
$ 735,229 $ 96,803
Jul 18, 10 AM $ 0.00201
+0.08%
$ 743,599 $ 99,463
Jul 18, 9 AM $ 0.00201
-0.05%
$ 742,709 $ 106,623