Numbers Protocol Historical Data

NUM Page 16
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.00475
-0.02%
$ 1.72 million $ 104,730
4:30 AM $ 0.00476
-0.12%
$ 1.72 million $ 104,763
4:29 AM $ 0.00476
+0.15%
$ 1.72 million $ 104,817
4:28 AM $ 0.00475
+0.07%
$ 1.72 million $ 104,800
4:27 AM $ 0.00475
-0.16%
$ 1.72 million $ 104,800
4:26 AM $ 0.00476
-0.02%
$ 1.72 million $ 104,816
4:25 AM $ 0.00476
-0.08%
$ 1.72 million $ 104,816
4:24 AM $ 0.00476
+0.03%
$ 1.72 million $ 104,853
4:23 AM $ 0.00476
+0.02%
$ 1.72 million $ 104,832
4:22 AM $ 0.00476
+0.00%
$ 1.72 million $ 104,863
4:21 AM $ 0.00476
+0.04%
$ 1.72 million $ 104,917
4:20 AM $ 0.00476
+0.28%
$ 1.72 million $ 104,917
4:19 AM $ 0.00474
+0.01%
$ 1.71 million $ 104,957
4:18 AM $ 0.00475
-0.02%
$ 1.71 million $ 104,920
4:17 AM $ 0.00475
+0.01%
$ 1.71 million $ 104,908
4:16 AM $ 0.00475
-0.04%
$ 1.71 million $ 104,909
4:15 AM $ 0.00475
+0.02%
$ 1.71 million $ 104,886
4:14 AM $ 0.00475
-0.07%
$ 1.72 million $ 104,852
4:13 AM $ 0.00475
+0.10%
$ 1.72 million $ 104,852
4:12 AM $ 0.00475
+0.20%
$ 1.72 million $ 104,768
4:11 AM $ 0.00474
-0.04%
$ 1.72 million $ 104,691
4:10 AM $ 0.00474
-0.03%
$ 1.72 million $ 104,689
4:09 AM $ 0.00475
-0.01%
$ 1.72 million $ 104,638
4:08 AM $ 0.00475
-0.13%
$ 1.72 million $ 104,616
4:07 AM $ 0.00475
+0.02%
$ 1.72 million $ 104,626
4:06 AM $ 0.00475
+0.00%
$ 1.72 million $ 104,641
4:05 AM $ 0.00475
+0.11%
$ 1.72 million $ 104,641
4:04 AM $ 0.00475
-0.07%
$ 1.72 million $ 104,625
4:03 AM $ 0.00475
+0.15%
$ 1.72 million $ 104,597
4:02 AM $ 0.00474
+0.00%
$ 1.72 million $ 104,587
4:01 AM $ 0.00474
+0.01%
$ 1.72 million $ 104,587
4:00 AM $ 0.00474
-0.11%
$ 1.72 million $ 104,582
3:59 AM $ 0.00475
+0.05%
$ 1.72 million $ 104,625
3:58 AM $ 0.00476
+0.00%
$ 1.72 million $ 104,726
3:57 AM $ 0.00476
+0.03%
$ 1.72 million $ 104,754
3:56 AM $ 0.00475
+0.04%
$ 1.72 million $ 104,772
3:55 AM $ 0.00475
+0.09%
$ 1.72 million $ 104,792
3:54 AM $ 0.00475
+0.05%
$ 1.72 million $ 104,771
3:53 AM $ 0.00475
-0.09%
$ 1.72 million $ 104,524
3:52 AM $ 0.00475
+0.15%
$ 1.72 million $ 104,524
3:51 AM $ 0.00474
-0.21%
$ 1.72 million $ 104,535
3:50 AM $ 0.00476
+0.05%
$ 1.72 million $ 104,547
3:49 AM $ 0.00476
-0.11%
$ 1.72 million $ 104,561
3:48 AM $ 0.00475
+0.05%
$ 1.72 million $ 104,485
3:47 AM $ 0.00474
-0.01%
$ 1.72 million $ 104,514
3:46 AM $ 0.00474
-0.02%
$ 1.72 million $ 104,540
3:45 AM $ 0.00475
-0.17%
$ 1.72 million $ 104,529
3:44 AM $ 0.00475
+0.00%
$ 1.72 million $ 104,505
3:43 AM $ 0.00475
-0.16%
$ 1.72 million $ 104,498
3:42 AM $ 0.00476
+0.10%
$ 1.72 million $ 104,498