Numbers Protocol Historical Data

NUM Page 16
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00314
+0.27%
$ 1.13 million $ 119,730
1:09 PM $ 0.00313
+0.00%
$ 1.13 million $ 119,684
1:08 PM $ 0.00313
+0.00%
$ 1.13 million $ 119,684
1:07 PM $ 0.00313
+0.00%
$ 1.13 million $ 119,627
1:06 PM $ 0.00313
-0.05%
$ 1.13 million $ 119,618
1:05 PM $ 0.00313
+0.00%
$ 1.13 million $ 119,605
1:04 PM $ 0.00313
-0.16%
$ 1.13 million $ 119,582
1:03 PM $ 0.00314
+0.00%
$ 1.13 million $ 119,559
1:02 PM $ 0.00314
+0.02%
$ 1.13 million $ 119,554
1:01 PM $ 0.00314
+0.00%
$ 1.13 million $ 119,521
1:00 PM $ 0.00314
+0.06%
$ 1.13 million $ 119,521
12:59 PM $ 0.00314
-0.03%
$ 1.13 million $ 119,481
12:58 PM $ 0.00314
+0.00%
$ 1.13 million $ 119,469
12:57 PM $ 0.00314
+0.00%
$ 1.13 million $ 119,459
12:56 PM $ 0.00314
+0.18%
$ 1.13 million $ 119,462
12:55 PM $ 0.00313
+0.00%
$ 1.13 million $ 119,401
12:54 PM $ 0.00313
-0.18%
$ 1.13 million $ 119,284
12:53 PM $ 0.00314
+0.00%
$ 1.13 million $ 119,241
12:52 PM $ 0.00313
+0.06%
$ 1.13 million $ 119,241
12:51 PM $ 0.00313
+0.00%
$ 1.13 million $ 119,199
12:50 PM $ 0.00313
+0.03%
$ 1.13 million $ 119,193
12:49 PM $ 0.00313
-0.04%
$ 1.13 million $ 119,255
12:48 PM $ 0.00313
+0.00%
$ 1.13 million $ 119,254
12:47 PM $ 0.00313
+0.02%
$ 1.13 million $ 119,254
12:46 PM $ 0.00313
-0.27%
$ 1.13 million $ 119,254
12:45 PM $ 0.00313
+0.00%
$ 1.13 million $ 119,253
12:44 PM $ 0.00313
-0.11%
$ 1.13 million $ 119,240
12:43 PM $ 0.00314
+0.05%
$ 1.13 million $ 119,023
12:42 PM $ 0.00314
-0.01%
$ 1.13 million $ 119,023
12:41 PM $ 0.00314
+0.00%
$ 1.13 million $ 118,866
12:40 PM $ 0.00313
-0.29%
$ 1.13 million $ 118,823
12:39 PM $ 0.00314
+0.52%
$ 1.14 million $ 118,823
12:38 PM $ 0.00313
+0.06%
$ 1.14 million $ 118,868
12:37 PM $ 0.00312
-0.21%
$ 1.14 million $ 118,870
12:36 PM $ 0.00313
+0.00%
$ 1.14 million $ 118,866
12:35 PM $ 0.00313
+0.05%
$ 1.14 million $ 118,842
12:34 PM $ 0.00313
+0.05%
$ 1.13 million $ 118,838
12:33 PM $ 0.00313
+0.00%
$ 1.13 million $ 118,838
12:32 PM $ 0.00313
+0.02%
$ 1.13 million $ 118,846
12:31 PM $ 0.00313
+0.08%
$ 1.13 million $ 118,836
12:30 PM $ 0.00313
-0.04%
$ 1.13 million $ 119,126
12:29 PM $ 0.00313
+0.12%
$ 1.13 million $ 119,114
12:28 PM $ 0.00313
+0.08%
$ 1.13 million $ 119,097
12:27 PM $ 0.00312
+0.00%
$ 1.13 million $ 119,097
12:26 PM $ 0.00312
+0.00%
$ 1.13 million $ 119,082
12:25 PM $ 0.00312
+0.03%
$ 1.13 million $ 119,082
12:24 PM $ 0.00312
-0.29%
$ 1.13 million $ 119,181
12:23 PM $ 0.00313
+0.00%
$ 1.13 million $ 119,157
12:22 PM $ 0.00312
-0.31%
$ 1.13 million $ 118,993
12:21 PM $ 0.00313
+0.35%
$ 1.13 million $ 119,019