Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.133
-0.53%
$90.15 million $1,278
Jul 28, 2024 $0.133
-0.70%
$90.63 million $1,327
Jul 27, 2024 $0.134
-0.20%
$91.32 million $1,356
Jul 26, 2024 $0.135
-0.08%
$91.5 million $1,204
Jul 25, 2024 $0.135
-0.59%
$91.57 million $1,279
Jul 24, 2024 $0.135
-0.54%
$92.09 million $1,090
Jul 23, 2024 $0.136
-0.89%
$92.75 million $1,377
Jul 22, 2024 $0.138
-0.43%
$93.59 million $1,346
Jul 21, 2024 $0.138
-0.44%
$93.99 million $1,496
Jul 20, 2024 $0.139
+5.29%
$94.4 million $1,300
Jul 19, 2024 $0.132
-25.77%
$89.67 million $46,336
Jul 18, 2024 $0.178
+1.58%
$120.81 million $121,508
Jul 17, 2024 $0.175
-0.68%
$118.93 million $118,580
Jul 16, 2024 $0.176
-0.22%
$119.74 million $119,356
Jul 15, 2024 $0.177
+1.05%
$120.09 million $114,767
Jul 14, 2024 $0.172
+0.67%
$116.88 million $118,692
Jul 13, 2024 $0.171
+0.17%
$116.11 million $116,416
Jul 12, 2024 $0.171
+1.39%
$115.94 million $114,416
Jul 11, 2024 $0.168
+0.64%
$114.51 million $111,756
Jul 10, 2024 $0.167
+0.36%
$113.79 million $109,808
Jul 9, 2024 $0.167
+0.75%
$113.26 million $111,368
Jul 8, 2024 $0.165
+0.72%
$112.42 million $107,230
Jul 7, 2024 $0.165
+0.44%
$111.95 million $109,390
Jul 6, 2024 $0.164
+0.90%
$111.46 million $110,044
Jul 5, 2024 $0.163
+243.79%
$110.47 million $109,190
Jul 4, 2024 $0.162
+0.01%
$110.2 million $107,145
Jul 3, 2024 $0.162
-0.01%
$110.2 million $108,766
Jul 2, 2024 $0.157
+0.49%
$106.6 million $103,722
Jul 1, 2024 $0.156
+5.98%
$106.07 million $103,014
Jun 30, 2024 $0.147
-0.31%
$100.09 million $102,445
Jun 29, 2024 $0.148
-1.51%
$100.4 million $100,478
Jun 28, 2024 $0.15
+1.13%
$101.93 million $104,559
Jun 27, 2024 $0.148
+141.41%
$100.79 million $98,322
Jun 26, 2024 $0.0614
+3.55%
$41.75 million $805,677
Jun 25, 2024 $0.0595
+1.89%
$40.43 million $962,422
Jun 24, 2024 $0.0584
-1.31%
$39.68 million $969,227
Jun 23, 2024 $0.0591
-0.06%
$40.2 million $596,693
Jun 22, 2024 $0.0592
+0.73%
$40.23 million $630,029
Jun 21, 2024 $0.0588
-3.85%
$39.94 million $751,481
Jun 20, 2024 $0.0612
-1.17%
$41.58 million $809,586
Jun 19, 2024 $0.0619
-3.23%
$42.08 million $1.15 million
Jun 18, 2024 $0.064
-4.75%
$43.48 million $1.11 million
Jun 17, 2024 $0.0672
-5.20%
$45.65 million $855,834
Jun 16, 2024 $0.0708
+4.09%
$48.16 million $742,652
Jun 15, 2024 $0.0681
-0.43%
$46.26 million $866,019
Jun 14, 2024 $0.0684
-9.08%
$46.51 million $911,503
Jun 13, 2024 $0.0753
-3.71%
$51.15 million $1.01 million
Jun 12, 2024 $0.0782
+7.72%
$53.19 million $955,621
Jun 11, 2024 $0.0726
-7.87%
$49.37 million $1.04 million
Jun 10, 2024 $0.0788
-2.17%
$53.59 million $753,977