Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 PM $0.00215
-0.41%
$1.95 million $68,989
Sep 4, 12 PM $0.00216
-0.19%
$1.95 million $68,890
Sep 4, 11 AM $0.00216
-0.54%
$1.96 million $68,676
Sep 4, 10 AM $0.00218
+0.97%
$1.97 million $69,268
Sep 4, 9 AM $0.00216
-0.02%
$1.95 million $67,712
Sep 4, 8 AM $0.00215
+0.93%
$1.95 million $67,917
Sep 4, 7 AM $0.00213
+0.77%
$1.93 million $68,548
Sep 4, 6 AM $0.00212
-0.10%
$1.91 million $69,870
Sep 4, 5 AM $0.00212
-0.14%
$1.92 million $70,593
Sep 4, 4 AM $0.00212
+0.06%
$1.92 million $70,390
Sep 4, 3 AM $0.00212
+0.11%
$1.92 million $71,233
Sep 4, 2 AM $0.00212
-0.64%
$1.92 million $73,826
Sep 4, 1 AM $0.00213
+0.01%
$1.93 million $79,297
Sep 4, 12 AM $0.00214
+0.25%
$1.93 million $85,681
Sep 3, 11 PM $0.00213
+0.05%
$1.93 million $89,789
Sep 3, 10 PM $0.00213
-0.22%
$1.92 million $90,622
Sep 3, 9 PM $0.00213
-0.46%
$1.93 million $90,977
Sep 3, 8 PM $0.00214
-0.24%
$1.94 million $91,323
Sep 3, 7 PM $0.00215
-0.13%
$1.94 million $92,611
Sep 3, 6 PM $0.00215
+1.55%
$1.95 million $93,303
Sep 3, 5 PM $0.00212
+0.10%
$1.92 million $93,969
Sep 3, 4 PM $0.00212
-0.58%
$1.91 million $94,766
Sep 3, 3 PM $0.00213
+0.82%
$1.93 million $95,361
Sep 3, 2 PM $0.00211
-0.44%
$1.91 million $95,621
Sep 3, 1 PM $0.00212
+0.35%
$1.92 million $96,072
Sep 3, 12 PM $0.00212
-0.54%
$1.91 million $96,554
Sep 3, 11 AM $0.00213
+0.30%
$1.92 million $96,923
Sep 3, 10 AM $0.00212
+0.13%
$1.92 million $96,392
Sep 3, 9 AM $0.00212
-1.12%
$1.92 million $97,624
Sep 3, 8 AM $0.00214
-1.85%
$1.94 million $98,149
Sep 3, 7 AM $0.00218
+2.49%
$1.97 million $97,287
Sep 3, 6 AM $0.00213
-0.48%
$1.93 million $95,240
Sep 3, 5 AM $0.00214
-0.19%
$1.94 million $94,621
Sep 3, 4 AM $0.00215
+0.20%
$1.94 million $95,475
Sep 3, 3 AM $0.00214
-3.29%
$791,158 $94,445
Sep 3, 2 AM $0.00222
-3.08%
$818,104 $91,321
Sep 3, 1 AM $0.00229
+1.34%
$844,115 $85,800
Sep 3, 12 AM $0.00226
+6.01%
$832,940 $79,317
Sep 2, 11 PM $0.00213
-0.13%
$785,738 $74,529
Sep 2, 10 PM $0.00213
+1.19%
$787,556 $73,541
Sep 2, 9 PM $0.00211
+0.02%
$778,304 $72,691
Sep 2, 8 PM $0.00211
-0.49%
$778,132 $72,286
Sep 2, 7 PM $0.00212
-1.33%
$780,628 $71,434
Sep 2, 6 PM $0.00215
-0.32%
$792,612 $72,692
Sep 2, 5 PM $0.00216
+1.23%
$795,870 $72,479
Sep 2, 4 PM $0.00213
+0.22%
$786,197 $71,335
Sep 2, 3 PM $0.00213
+0.25%
$785,121 $70,270
Sep 2, 2 PM $0.00212
+1.18%
$783,145 $69,855
Sep 2, 1 PM $0.0021
-0.42%
$773,990 $69,968
Sep 2, 12 PM $0.00211
+0.79%
$777,255 $69,806