Numbers Protocol Historical Data

NUM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.00201
-0.05%
$ 742,709 $ 106,623
Jul 18, 8 AM $ 0.00201
+0.27%
$ 743,059 $ 111,799
Jul 18, 7 AM $ 0.00201
-1.73%
$ 741,086 $ 114,601
Jul 18, 6 AM $ 0.00204
+0.89%
$ 754,151 $ 116,302
Jul 18, 5 AM $ 0.00203
+1.53%
$ 747,531 $ 117,541
Jul 18, 4 AM $ 0.002
-0.07%
$ 736,298 $ 128,382
Jul 18, 3 AM $ 0.002
-0.53%
$ 736,806 $ 128,264
Jul 18, 2 AM $ 0.00201
+0.27%
$ 740,743 $ 132,221
Jul 18, 1 AM $ 0.002
+0.31%
$ 738,750 $ 136,325
Jul 18, 12 AM $ 0.002
-0.35%
$ 736,477 $ 139,679
Jul 17, 11 PM $ 0.00201
+0.12%
$ 740,009 $ 145,580
Jul 17, 10 PM $ 0.002
-0.60%
$ 739,110 $ 141,897
Jul 17, 9 PM $ 0.00201
+0.12%
$ 743,551 $ 143,215
Jul 17, 8 PM $ 0.00201
-0.55%
$ 742,690 $ 143,887
Jul 17, 7 PM $ 0.00202
+1.70%
$ 746,811 $ 148,287
Jul 17, 6 PM $ 0.00199
-0.42%
$ 734,300 $ 139,416
Jul 17, 5 PM $ 0.002
-0.70%
$ 737,379 $ 138,362
Jul 17, 4 PM $ 0.00201
-0.83%
$ 742,542 $ 131,829
Jul 17, 3 PM $ 0.00203
-0.67%
$ 748,413 $ 128,848
Jul 17, 2 PM $ 0.00204
-2.00%
$ 753,451 $ 143,463
Jul 17, 1 PM $ 0.00208
+1.33%
$ 768,855 $ 142,934
Jul 17, 12 PM $ 0.00206
-2.79%
$ 758,752 $ 137,966
Jul 17, 11 AM $ 0.00211
-0.32%
$ 780,523 $ 138,708
Jul 17, 10 AM $ 0.00212
-1.00%
$ 783,796 $ 138,562
Jul 17, 9 AM $ 0.00215
+3.31%
$ 791,691 $ 131,467
Jul 17, 8 AM $ 0.00207
-1.51%
$ 765,743 $ 128,507
Jul 17, 7 AM $ 0.00211
+0.28%
$ 777,448 $ 130,523
Jul 17, 6 AM $ 0.0021
-0.82%
$ 775,307 $ 163,568
Jul 17, 5 AM $ 0.00212
-0.58%
$ 781,707 $ 172,179
Jul 17, 4 AM $ 0.00214
-0.66%
$ 789,084 $ 162,129
Jul 17, 3 AM $ 0.00215
+1.12%
$ 794,359 $ 162,436
Jul 17, 2 AM $ 0.00213
-2.32%
$ 785,525 $ 160,997
Jul 17, 1 AM $ 0.00218
+2.23%
$ 804,159 $ 159,192
Jul 17, 12 AM $ 0.00213
+3.71%
$ 786,645 $ 159,087
Jul 16, 11 PM $ 0.00206
-0.04%
$ 758,491 $ 160,966
Jul 16, 10 PM $ 0.00206
-0.02%
$ 758,771 $ 161,065
Jul 16, 9 PM $ 0.00206
-0.14%
$ 758,944 $ 160,676
Jul 16, 8 PM $ 0.00206
-0.23%
$ 760,015 $ 160,581
Jul 16, 7 PM $ 0.00206
-1.55%
$ 761,804 $ 155,901
Jul 16, 6 PM $ 0.0021
-0.07%
$ 773,807 $ 155,789
Jul 16, 5 PM $ 0.0021
-0.19%
$ 774,310 $ 156,417
Jul 16, 4 PM $ 0.0021
-2.05%
$ 775,776 $ 157,536
Jul 16, 3 PM $ 0.00215
-0.07%
$ 792,001 $ 157,914
Jul 16, 2 PM $ 0.00215
+2.67%
$ 792,562 $ 152,968
Jul 16, 1 PM $ 0.00209
-1.09%
$ 771,976 $ 145,694
Jul 16, 12 PM $ 0.00211
-1.90%
$ 780,477 $ 145,156
Jul 16, 11 AM $ 0.00216
+1.03%
$ 795,618 $ 142,347
Jul 16, 10 AM $ 0.00213
+1.01%
$ 787,535 $ 140,001
Jul 16, 9 AM $ 0.00211
-1.51%
$ 779,646 $ 138,627
Jul 16, 8 AM $ 0.00215
-0.03%
$ 791,639 $ 139,632