Numbers Protocol Historical Data

NUM Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00399
-0.06%
$ 1.44 million $ 137,766
May 18, 5 PM $ 0.00399
+0.36%
$ 1.44 million $ 137,312
May 18, 4 PM $ 0.00398
-0.61%
$ 1.44 million $ 133,958
May 18, 3 PM $ 0.004
-0.86%
$ 1.45 million $ 148,472
May 18, 2 PM $ 0.00404
+0.74%
$ 1.46 million $ 148,292
May 18, 1 PM $ 0.00401
+1.05%
$ 1.45 million $ 145,078
May 18, 12 PM $ 0.00397
-3.38%
$ 1.43 million $ 144,430
May 18, 11 AM $ 0.00411
+2.10%
$ 1.48 million $ 145,593
May 18, 10 AM $ 0.00402
+1.05%
$ 1.45 million $ 141,530
May 18, 9 AM $ 0.00398
+0.03%
$ 1.44 million $ 138,529
May 18, 8 AM $ 0.00398
+0.44%
$ 1.44 million $ 140,332
May 18, 7 AM $ 0.00396
+0.23%
$ 1.43 million $ 148,906
May 18, 6 AM $ 0.00395
-0.89%
$ 1.43 million $ 156,965
May 18, 5 AM $ 0.00399
+0.22%
$ 1.44 million $ 156,852
May 18, 4 AM $ 0.00398
-0.41%
$ 1.44 million $ 156,179
May 18, 3 AM $ 0.00399
-0.50%
$ 1.44 million $ 155,434
May 18, 2 AM $ 0.00401
-0.01%
$ 1.45 million $ 155,496
May 18, 1 AM $ 0.00402
+0.94%
$ 1.45 million $ 155,823
May 18, 12 AM $ 0.00399
+0.78%
$ 1.44 million $ 155,687
May 17, 11 PM $ 0.00396
+0.08%
$ 1.43 million $ 155,597
May 17, 10 PM $ 0.00396
-0.09%
$ 1.43 million $ 156,287
May 17, 9 PM $ 0.00397
+0.25%
$ 1.43 million $ 155,367
May 17, 8 PM $ 0.00396
-0.23%
$ 1.43 million $ 156,025
May 17, 7 PM $ 0.00395
-0.27%
$ 1.43 million $ 156,236
May 17, 6 PM $ 0.00397
-0.13%
$ 1.43 million $ 156,581
May 17, 5 PM $ 0.00397
-1.26%
$ 1.43 million $ 158,320
May 17, 4 PM $ 0.00429
+6.91%
$ 1.55 million $ 81,779
May 17, 3 PM $ 0.00401
+0.16%
$ 1.45 million $ 141,542
May 17, 2 PM $ 0.00401
-0.24%
$ 1.45 million $ 141,916
May 17, 1 PM $ 0.00401
+0.54%
$ 1.45 million $ 141,836
May 17, 12 PM $ 0.00399
+2.04%
$ 1.44 million $ 171,621
May 17, 11 AM $ 0.00391
-0.09%
$ 1.41 million $ 170,136
May 17, 10 AM $ 0.00392
-0.53%
$ 1.42 million $ 170,338
May 17, 9 AM $ 0.00394
+0.44%
$ 1.42 million $ 170,890
May 17, 8 AM $ 0.00393
+0.19%
$ 1.42 million $ 169,972
May 17, 7 AM $ 0.00392
-0.20%
$ 1.42 million $ 162,127
May 17, 6 AM $ 0.00392
-0.16%
$ 1.42 million $ 181,444
May 17, 5 AM $ 0.00393
-0.24%
$ 1.42 million $ 193,621
May 17, 4 AM $ 0.00394
+0.29%
$ 1.42 million $ 196,533
May 17, 3 AM $ 0.00392
-0.52%
$ 1.42 million $ 196,382
May 17, 2 AM $ 0.00394
-1.27%
$ 1.42 million $ 195,501
May 17, 1 AM $ 0.00399
+0.00%
$ 1.44 million $ 196,758
May 17, 12 AM $ 0.00399
-0.07%
$ 1.44 million $ 197,405
May 16, 11 PM $ 0.00399
-0.06%
$ 1.44 million $ 196,977
May 16, 10 PM $ 0.004
+0.07%
$ 1.44 million $ 195,563
May 16, 9 PM $ 0.00399
-0.28%
$ 1.44 million $ 195,893
May 16, 8 PM $ 0.004
+0.25%
$ 1.44 million $ 195,970
May 16, 7 PM $ 0.00399
+0.24%
$ 1.44 million $ 197,898
May 16, 6 PM $ 0.00398
+1.19%
$ 1.44 million $ 197,300
May 16, 5 PM $ 0.00393
-0.53%
$ 1.42 million $ 196,037