Numbers Protocol Historical Data

NUM Page 17
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.00475
-0.12%
$ 1.72 million $ 105,207
5:11 AM $ 0.00476
+0.06%
$ 1.72 million $ 105,183
5:10 AM $ 0.00475
-0.08%
$ 1.72 million $ 105,152
5:09 AM $ 0.00476
+0.10%
$ 1.72 million $ 105,129
5:08 AM $ 0.00475
+0.12%
$ 1.72 million $ 105,042
5:07 AM $ 0.00475
-0.10%
$ 1.72 million $ 105,050
5:06 AM $ 0.00475
+0.08%
$ 1.72 million $ 105,050
5:05 AM $ 0.00475
-0.01%
$ 1.72 million $ 105,034
5:04 AM $ 0.00475
-0.03%
$ 1.72 million $ 105,044
5:03 AM $ 0.00475
+0.07%
$ 1.72 million $ 105,020
5:02 AM $ 0.00475
-0.02%
$ 1.72 million $ 104,920
5:01 AM $ 0.00475
-0.01%
$ 1.72 million $ 104,844
5:00 AM $ 0.00475
+0.02%
$ 1.72 million $ 104,841
4:59 AM $ 0.00475
+0.00%
$ 1.72 million $ 104,861
4:58 AM $ 0.00475
+0.08%
$ 1.72 million $ 104,861
4:57 AM $ 0.00474
-0.01%
$ 1.72 million $ 104,996
4:56 AM $ 0.00474
-0.13%
$ 1.72 million $ 105,052
4:55 AM $ 0.00475
-0.06%
$ 1.72 million $ 105,060
4:54 AM $ 0.00476
-0.02%
$ 1.72 million $ 105,075
4:53 AM $ 0.00476
+0.05%
$ 1.72 million $ 105,084
4:52 AM $ 0.00476
+0.07%
$ 1.72 million $ 105,070
4:51 AM $ 0.00475
+0.05%
$ 1.72 million $ 105,060
4:50 AM $ 0.00475
-0.03%
$ 1.72 million $ 105,060
4:49 AM $ 0.00474
+0.02%
$ 1.71 million $ 105,036
4:48 AM $ 0.00475
+0.05%
$ 1.71 million $ 105,042
4:47 AM $ 0.00475
-0.04%
$ 1.71 million $ 104,948
4:46 AM $ 0.00475
+0.13%
$ 1.71 million $ 104,881
4:45 AM $ 0.00475
+0.16%
$ 1.71 million $ 104,873
4:44 AM $ 0.00474
-0.34%
$ 1.71 million $ 104,868
4:43 AM $ 0.00475
-0.15%
$ 1.71 million $ 105,027
4:42 AM $ 0.00476
-0.02%
$ 1.71 million $ 105,027
4:41 AM $ 0.00476
+0.00%
$ 1.71 million $ 105,010
4:40 AM $ 0.00476
+0.13%
$ 1.71 million $ 104,960
4:39 AM $ 0.00475
-0.05%
$ 1.72 million $ 104,907
4:38 AM $ 0.00476
-0.07%
$ 1.72 million $ 104,856
4:37 AM $ 0.00476
-0.01%
$ 1.72 million $ 104,814
4:36 AM $ 0.00476
-0.01%
$ 1.72 million $ 104,814
4:35 AM $ 0.00476
+0.08%
$ 1.72 million $ 104,747
4:34 AM $ 0.00476
-0.02%
$ 1.72 million $ 104,710
4:33 AM $ 0.00476
-0.13%
$ 1.72 million $ 104,706
4:32 AM $ 0.00476
+0.21%
$ 1.72 million $ 104,727
4:31 AM $ 0.00475
-0.02%
$ 1.72 million $ 104,730
4:30 AM $ 0.00476
-0.12%
$ 1.72 million $ 104,763
4:29 AM $ 0.00476
+0.15%
$ 1.72 million $ 104,817
4:28 AM $ 0.00475
+0.07%
$ 1.72 million $ 104,800
4:27 AM $ 0.00475
-0.16%
$ 1.72 million $ 104,800
4:26 AM $ 0.00476
-0.02%
$ 1.72 million $ 104,816
4:25 AM $ 0.00476
-0.08%
$ 1.72 million $ 104,816
4:24 AM $ 0.00476
+0.03%
$ 1.72 million $ 104,853
4:23 AM $ 0.00476
+0.02%
$ 1.72 million $ 104,832