Numbers Protocol Historical Data

NUM Page 17
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00313
+0.00%
$ 1.13 million $ 119,823
1:36 PM $ 0.00313
+0.00%
$ 1.13 million $ 119,865
1:35 PM $ 0.00314
-0.35%
$ 1.13 million $ 119,835
1:34 PM $ 0.00315
+0.14%
$ 1.14 million $ 119,775
1:33 PM $ 0.00314
+0.00%
$ 1.14 million $ 119,775
1:32 PM $ 0.00313
-0.21%
$ 1.14 million $ 119,798
1:31 PM $ 0.00314
+0.00%
$ 1.14 million $ 119,795
1:30 PM $ 0.00314
+0.05%
$ 1.14 million $ 119,786
1:29 PM $ 0.00314
+0.33%
$ 1.14 million $ 119,756
1:28 PM $ 0.00313
-0.03%
$ 1.14 million $ 119,756
1:27 PM $ 0.00313
+0.00%
$ 1.14 million $ 119,824
1:26 PM $ 0.00313
+0.00%
$ 1.14 million $ 119,807
1:25 PM $ 0.00313
-0.08%
$ 1.14 million $ 119,807
1:24 PM $ 0.00313
+0.02%
$ 1.13 million $ 119,858
1:23 PM $ 0.00313
+0.00%
$ 1.13 million $ 119,887
1:22 PM $ 0.00313
+0.17%
$ 1.13 million $ 119,896
1:21 PM $ 0.00312
+0.00%
$ 1.13 million $ 119,879
1:20 PM $ 0.00313
-0.09%
$ 1.13 million $ 119,858
1:19 PM $ 0.00313
+0.14%
$ 1.13 million $ 119,873
1:18 PM $ 0.00312
-0.35%
$ 1.13 million $ 119,870
1:17 PM $ 0.00314
+0.00%
$ 1.13 million $ 119,866
1:16 PM $ 0.00313
+0.05%
$ 1.13 million $ 119,866
1:15 PM $ 0.00313
-0.11%
$ 1.13 million $ 119,831
1:14 PM $ 0.00314
-0.04%
$ 1.13 million $ 119,815
1:13 PM $ 0.00314
+0.00%
$ 1.13 million $ 119,795
1:12 PM $ 0.00314
+0.06%
$ 1.13 million $ 119,782
1:11 PM $ 0.00314
+0.00%
$ 1.13 million $ 119,785
1:10 PM $ 0.00314
+0.27%
$ 1.13 million $ 119,730
1:09 PM $ 0.00313
+0.00%
$ 1.13 million $ 119,684
1:08 PM $ 0.00313
+0.00%
$ 1.13 million $ 119,684
1:07 PM $ 0.00313
+0.00%
$ 1.13 million $ 119,627
1:06 PM $ 0.00313
-0.05%
$ 1.13 million $ 119,618
1:05 PM $ 0.00313
+0.00%
$ 1.13 million $ 119,605
1:04 PM $ 0.00313
-0.16%
$ 1.13 million $ 119,582
1:03 PM $ 0.00314
+0.00%
$ 1.13 million $ 119,559
1:02 PM $ 0.00314
+0.02%
$ 1.13 million $ 119,554
1:01 PM $ 0.00314
+0.00%
$ 1.13 million $ 119,521
1:00 PM $ 0.00314
+0.06%
$ 1.13 million $ 119,521
12:59 PM $ 0.00314
-0.03%
$ 1.13 million $ 119,481
12:58 PM $ 0.00314
+0.00%
$ 1.13 million $ 119,469
12:57 PM $ 0.00314
+0.00%
$ 1.13 million $ 119,459
12:56 PM $ 0.00314
+0.18%
$ 1.13 million $ 119,462
12:55 PM $ 0.00313
+0.00%
$ 1.13 million $ 119,401
12:54 PM $ 0.00313
-0.18%
$ 1.13 million $ 119,284
12:53 PM $ 0.00314
+0.00%
$ 1.13 million $ 119,241
12:52 PM $ 0.00313
+0.06%
$ 1.13 million $ 119,241
12:51 PM $ 0.00313
+0.00%
$ 1.13 million $ 119,199
12:50 PM $ 0.00313
+0.03%
$ 1.13 million $ 119,193
12:49 PM $ 0.00313
-0.04%
$ 1.13 million $ 119,255
12:48 PM $ 0.00313
+0.00%
$ 1.13 million $ 119,254