Numbers Protocol Historical Data

NUM Page 17
Date Close Price change Market cap Trading volume
4:20 AM $ 0.00229
-0.50%
$ 847,271 $ 193,892
4:19 AM $ 0.0023
+0.00%
$ 850,340 $ 193,755
4:18 AM $ 0.00231
+0.05%
$ 850,340 $ 193,769
4:17 AM $ 0.0023
+0.00%
$ 850,340 $ 193,734
4:16 AM $ 0.0023
+0.00%
$ 850,340 $ 193,706
4:15 AM $ 0.00231
-0.07%
$ 850,340 $ 193,695
4:14 AM $ 0.00231
-0.02%
$ 851,719 $ 193,699
4:13 AM $ 0.00231
+0.02%
$ 851,719 $ 193,695
4:12 AM $ 0.00231
+0.00%
$ 851,719 $ 193,584
4:11 AM $ 0.00231
+0.00%
$ 851,719 $ 193,550
4:10 AM $ 0.00231
+0.08%
$ 851,719 $ 193,511
4:09 AM $ 0.00231
+0.00%
$ 850,974 $ 193,490
4:08 AM $ 0.0023
+0.11%
$ 850,974 $ 193,476
4:07 AM $ 0.0023
-0.02%
$ 850,974 $ 193,509
4:06 AM $ 0.00231
+0.34%
$ 850,974 $ 193,297
4:05 AM $ 0.0023
+0.71%
$ 850,974 $ 193,322
4:04 AM $ 0.00229
+0.00%
$ 843,950 $ 193,309
4:03 AM $ 0.00229
+0.05%
$ 843,950 $ 193,323
4:02 AM $ 0.00229
+0.04%
$ 843,950 $ 193,333
4:01 AM $ 0.00228
+0.00%
$ 843,950 $ 193,300
4:00 AM $ 0.00228
-0.46%
$ 843,950 $ 193,291
3:59 AM $ 0.00229
+0.00%
$ 846,378 $ 193,267
3:58 AM $ 0.00229
+0.15%
$ 846,378 $ 193,264
3:57 AM $ 0.00229
+0.00%
$ 846,378 $ 193,316
3:56 AM $ 0.00229
+0.04%
$ 846,378 $ 193,371
3:55 AM $ 0.00229
-0.09%
$ 846,378 $ 193,438
3:54 AM $ 0.00229
+0.21%
$ 845,550 $ 193,481
3:53 AM $ 0.00229
+0.05%
$ 845,550 $ 193,469
3:52 AM $ 0.00229
+0.24%
$ 845,550 $ 193,462
3:51 AM $ 0.00228
+0.05%
$ 845,550 $ 193,469
3:50 AM $ 0.00228
-0.59%
$ 845,550 $ 193,470
3:49 AM $ 0.00229
+0.00%
$ 844,846 $ 193,460
3:48 AM $ 0.00229
+0.06%
$ 844,846 $ 193,464
3:47 AM $ 0.00229
+0.02%
$ 844,846 $ 193,433
3:46 AM $ 0.00229
+0.17%
$ 844,846 $ 193,415
3:45 AM $ 0.00228
+0.00%
$ 844,846 $ 193,383
3:44 AM $ 0.00228
+0.00%
$ 841,888 $ 193,342
3:43 AM $ 0.00228
+0.02%
$ 841,888 $ 193,312
3:42 AM $ 0.00228
+0.04%
$ 841,888 $ 193,308
3:41 AM $ 0.00228
-0.04%
$ 841,888 $ 193,272
3:40 AM $ 0.00227
+0.02%
$ 841,888 $ 193,125
3:39 AM $ 0.00227
+0.00%
$ 838,619 $ 193,127
3:38 AM $ 0.00227
+0.27%
$ 838,619 $ 193,144
3:37 AM $ 0.00227
+0.05%
$ 838,619 $ 192,817
3:36 AM $ 0.00227
-0.26%
$ 838,619 $ 192,794
3:35 AM $ 0.00227
-0.70%
$ 838,619 $ 192,783
3:34 AM $ 0.00229
-0.63%
$ 844,818 $ 192,739
3:33 AM $ 0.0023
-0.38%
$ 844,818 $ 192,743
3:32 AM $ 0.00231
-0.69%
$ 844,818 $ 192,704
3:31 AM $ 0.00232
-2.90%
$ 844,818 $ 192,379