Numbers Protocol Historical Data

NUM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0421
+10.02%
$ 25.48 million $ 800,556
Dec 20, 2023 $ 0.0383
-9.85%
$ 23.22 million $ 747,335
Dec 19, 2023 $ 0.0425
+19.19%
$ 25.75 million $ 323,148
Dec 18, 2023 $ 0.0354
-11.16%
$ 21.45 million $ 707,661
Dec 17, 2023 $ 0.0399
-10.25%
$ 24.14 million $ 683,402
Dec 16, 2023 $ 0.0444
+1.43%
$ 26.88 million $ 509,437
Dec 15, 2023 $ 0.0438
-10.38%
$ 26.5 million $ 956,915
Dec 14, 2023 $ 0.0489
+3.60%
$ 29.6 million $ 484,380
Dec 13, 2023 $ 0.0472
+2.88%
$ 28.57 million $ 434,212
Dec 12, 2023 $ 0.0459
-4.75%
$ 27.79 million $ 1.29 million
Dec 11, 2023 $ 0.0482
-16.99%
$ 29.16 million $ 2.97 million
Dec 10, 2023 $ 0.0581
+66.10%
$ 35.16 million $ 3.16 million
Dec 9, 2023 $ 0.0349
-1.49%
$ 20.65 million $ 877,236
Dec 8, 2023 $ 0.0355
+6.23%
$ 20.97 million $ 931,024
Dec 7, 2023 $ 0.0334
-2.54%
$ 19.73 million $ 389,542
Dec 6, 2023 $ 0.0343
-2.25%
$ 20.25 million $ 630,924
Dec 5, 2023 $ 0.0351
+3.02%
$ 20.72 million $ 785,850
Dec 4, 2023 $ 0.034
-4.56%
$ 20.11 million $ 690,145
Dec 3, 2023 $ 0.0357
+4.51%
$ 21.08 million $ 803,440
Dec 2, 2023 $ 0.0341
+1.04%
$ 20.16 million $ 722,693
Dec 1, 2023 $ 0.0338
+2.43%
$ 19.96 million $ 656,201
Nov 30, 2023 $ 0.033
-4.12%
$ 19.49 million $ 354,305
Nov 29, 2023 $ 0.0344
+3.25%
$ 20.32 million $ 644,004
Nov 28, 2023 $ 0.0333
-4.80%
$ 19.68 million $ 464,830
Nov 27, 2023 $ 0.035
+4.81%
$ 20.68 million $ 603,430
Nov 26, 2023 $ 0.0335
-6.25%
$ 19.78 million $ 520,982
Nov 25, 2023 $ 0.0357
+8.50%
$ 21.11 million $ 703,584
Nov 24, 2023 $ 0.0329
+2.25%
$ 19.46 million $ 751,412
Nov 23, 2023 $ 0.0322
+4.97%
$ 19.02 million $ 644,928
Nov 22, 2023 $ 0.0307
+5.32%
$ 18.12 million $ 871,554
Nov 21, 2023 $ 0.0291
-9.73%
$ 17.22 million $ 970,000
Nov 20, 2023 $ 0.0323
+15.14%
$ 19.06 million $ 700,369
Nov 19, 2023 $ 0.028
-14.32%
$ 16.56 million $ 777,723
Nov 18, 2023 $ 0.0327
+33.29%
$ 19.32 million $ 2.22 million
Nov 17, 2023 $ 0.0245
+2.65%
$ 14.49 million $ 726,906
Nov 16, 2023 $ 0.0239
-3.47%
$ 14.12 million $ 1.14 million
Nov 15, 2023 $ 0.0248
+11.62%
$ 14.63 million $ 726,507
Nov 14, 2023 $ 0.0222
-3.07%
$ 13.11 million $ 638,286
Nov 13, 2023 $ 0.0229
-5.23%
$ 13.52 million $ 732,625
Nov 12, 2023 $ 0.0242
+0.24%
$ 14.28 million $ 633,634
Nov 11, 2023 $ 0.0241
+9.84%
$ 14.24 million $ 985,666
Nov 10, 2023 $ 0.0219
-11.59%
$ 12.96 million $ 1.46 million
Nov 9, 2023 $ 0.0248
+0.05%
$ 14.66 million $ 1.02 million
Nov 8, 2023 $ 0.0248
+8.10%
$ 14.65 million $ 1.24 million
Nov 7, 2023 $ 0.0229
+0.07%
$ 13.04 million $ 839,846
Nov 6, 2023 $ 0.0229
+3.23%
$ 13.03 million $ 248,162
Nov 5, 2023 $ 0.0222
-4.82%
$ 12.61 million $ 305,314
Nov 4, 2023 $ 0.0233
-6.59%
$ 13.24 million $ 301,191
Nov 3, 2023 $ 0.0249
+1.63%
$ 14.18 million $ 271,285
Nov 2, 2023 $ 0.0245
+0.67%
$ 13.95 million $ 1.34 million