Numbers Protocol Historical Data

NUM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.00215
-0.03%
$ 791,639 $ 139,632
Jul 16, 7 AM $ 0.00214
-0.27%
$ 791,439 $ 135,514
Jul 16, 6 AM $ 0.00215
+0.74%
$ 793,616 $ 127,083
Jul 16, 5 AM $ 0.00214
-1.43%
$ 787,986 $ 117,756
Jul 16, 4 AM $ 0.00217
+0.15%
$ 799,829 $ 118,811
Jul 16, 3 AM $ 0.00217
-2.59%
$ 799,260 $ 120,453
Jul 16, 2 AM $ 0.00222
+3.50%
$ 820,528 $ 122,620
Jul 16, 1 AM $ 0.00215
-2.60%
$ 793,431 $ 120,869
Jul 16, 12 AM $ 0.00221
+8.16%
$ 814,621 $ 123,639
Jul 15, 11 PM $ 0.00204
-0.32%
$ 752,965 $ 121,429
Jul 15, 10 PM $ 0.00205
-0.10%
$ 755,378 $ 121,085
Jul 15, 9 PM $ 0.00205
-0.53%
$ 756,153 $ 121,152
Jul 15, 8 PM $ 0.00206
+0.46%
$ 760,399 $ 133,198
Jul 15, 7 PM $ 0.00205
-0.46%
$ 756,560 $ 134,768
Jul 15, 6 PM $ 0.00206
+0.20%
$ 760,049 $ 131,967
Jul 15, 5 PM $ 0.00206
-0.38%
$ 758,564 $ 136,100
Jul 15, 4 PM $ 0.00206
-0.17%
$ 761,432 $ 134,973
Jul 15, 3 PM $ 0.00207
+0.37%
$ 762,701 $ 134,554
Jul 15, 2 PM $ 0.00206
-0.21%
$ 759,914 $ 141,603
Jul 15, 1 PM $ 0.00206
+0.11%
$ 761,521 $ 166,040
Jul 15, 12 PM $ 0.00206
+0.09%
$ 760,649 $ 169,745
Jul 15, 11 AM $ 0.00206
-0.30%
$ 759,932 $ 170,395
Jul 15, 10 AM $ 0.00207
+0.54%
$ 762,231 $ 173,440
Jul 15, 9 AM $ 0.00205
-0.12%
$ 758,160 $ 174,876
Jul 15, 8 AM $ 0.00206
-1.48%
$ 759,079 $ 181,601
Jul 15, 7 AM $ 0.00209
-0.72%
$ 770,448 $ 187,946
Jul 15, 6 AM $ 0.0021
-0.61%
$ 776,012 $ 201,357
Jul 15, 5 AM $ 0.00212
-2.66%
$ 780,754 $ 213,032
Jul 15, 4 AM $ 0.00217
-2.83%
$ 802,089 $ 213,652
Jul 15, 3 AM $ 0.00224
+2.72%
$ 825,483 $ 212,422
Jul 15, 2 AM $ 0.00218
-2.19%
$ 803,661 $ 208,938
Jul 15, 1 AM $ 0.00223
-0.47%
$ 821,627 $ 207,526
Jul 15, 12 AM $ 0.00224
+1.85%
$ 825,545 $ 202,568
Jul 14, 11 PM $ 0.0022
+0.79%
$ 810,564 $ 215,579
Jul 14, 10 PM $ 0.00218
-1.67%
$ 804,250 $ 247,042
Jul 14, 9 PM $ 0.00222
-3.50%
$ 817,914 $ 256,673
Jul 14, 8 PM $ 0.0023
-2.26%
$ 847,621 $ 261,342
Jul 14, 7 PM $ 0.00235
-0.74%
$ 867,145 $ 269,099
Jul 14, 6 PM $ 0.00237
-1.13%
$ 874,187 $ 269,548
Jul 14, 5 PM $ 0.0024
-0.60%
$ 884,011 $ 271,640
Jul 14, 4 PM $ 0.00241
-0.21%
$ 889,330 $ 281,761
Jul 14, 3 PM $ 0.00241
-3.63%
$ 891,220 $ 283,428
Jul 14, 2 PM $ 0.0025
+2.44%
$ 922,398 $ 281,384
Jul 14, 1 PM $ 0.00244
-4.28%
$ 900,447 $ 255,214
Jul 14, 12 PM $ 0.00255
-0.80%
$ 940,752 $ 254,557
Jul 14, 11 AM $ 0.00257
-0.88%
$ 948,371 $ 261,344
Jul 14, 10 AM $ 0.00259
-1.53%
$ 956,747 $ 264,451
Jul 14, 9 AM $ 0.00263
+1.79%
$ 971,611 $ 272,389
Jul 14, 8 AM $ 0.00259
+3.16%
$ 948,074 $ 263,476
Jul 14, 7 AM $ 0.00251
+12.48%
$ 919,025 $ 257,071