Numbers Protocol Historical Data

NUM Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00393
-0.53%
$ 1.42 million $ 196,037
May 16, 4 PM $ 0.00395
-0.32%
$ 1.43 million $ 195,271
May 16, 3 PM $ 0.00396
-0.18%
$ 1.43 million $ 196,075
May 16, 2 PM $ 0.00397
-0.81%
$ 1.43 million $ 220,115
May 16, 1 PM $ 0.00401
-0.86%
$ 1.45 million $ 220,817
May 16, 12 PM $ 0.00404
+1.47%
$ 1.46 million $ 192,040
May 16, 11 AM $ 0.00398
+0.02%
$ 1.44 million $ 189,712
May 16, 10 AM $ 0.00399
+0.07%
$ 1.44 million $ 189,977
May 16, 9 AM $ 0.00398
+0.27%
$ 1.44 million $ 189,425
May 16, 8 AM $ 0.00397
-0.47%
$ 1.44 million $ 188,765
May 16, 7 AM $ 0.00399
+0.67%
$ 1.44 million $ 187,891
May 16, 6 AM $ 0.00397
-0.15%
$ 1.43 million $ 159,458
May 16, 5 AM $ 0.00397
-0.80%
$ 1.44 million $ 147,072
May 16, 4 AM $ 0.00402
-0.01%
$ 1.45 million $ 144,781
May 16, 3 AM $ 0.00402
-0.39%
$ 1.45 million $ 145,784
May 16, 2 AM $ 0.00404
+0.09%
$ 1.46 million $ 145,272
May 16, 1 AM $ 0.00403
+0.03%
$ 1.46 million $ 144,548
May 16, 12 AM $ 0.00403
-0.21%
$ 1.46 million $ 145,014
May 15, 11 PM $ 0.00404
-0.11%
$ 1.46 million $ 145,006
May 15, 10 PM $ 0.00404
-0.06%
$ 1.46 million $ 146,690
May 15, 9 PM $ 0.00405
+0.04%
$ 1.46 million $ 147,882
May 15, 8 PM $ 0.00404
+0.96%
$ 1.46 million $ 147,764
May 15, 7 PM $ 0.00401
-0.54%
$ 1.45 million $ 145,424
May 15, 6 PM $ 0.00403
-0.46%
$ 1.46 million $ 145,813
May 15, 5 PM $ 0.00405
-0.06%
$ 1.46 million $ 159,650
May 15, 4 PM $ 0.00405
-0.90%
$ 1.46 million $ 160,698
May 15, 3 PM $ 0.00409
+0.23%
$ 1.48 million $ 160,960
May 15, 2 PM $ 0.00409
-0.20%
$ 1.48 million $ 145,682
May 15, 1 PM $ 0.00409
-0.61%
$ 1.48 million $ 148,287
May 15, 12 PM $ 0.00411
-0.33%
$ 1.49 million $ 149,758
May 15, 11 AM $ 0.00413
-0.01%
$ 1.49 million $ 151,421
May 15, 10 AM $ 0.00412
-0.15%
$ 1.49 million $ 151,034
May 15, 9 AM $ 0.00412
+0.30%
$ 1.49 million $ 150,995
May 15, 8 AM $ 0.00411
-0.47%
$ 1.48 million $ 150,634
May 15, 7 AM $ 0.00413
+0.19%
$ 1.49 million $ 151,264
May 15, 6 AM $ 0.00412
-0.92%
$ 1.49 million $ 151,670
May 15, 5 AM $ 0.00416
-0.05%
$ 1.5 million $ 151,120
May 15, 4 AM $ 0.00416
-0.04%
$ 1.5 million $ 151,568
May 15, 3 AM $ 0.00417
+0.21%
$ 1.51 million $ 152,341
May 15, 2 AM $ 0.00416
+0.06%
$ 1.5 million $ 153,847
May 15, 1 AM $ 0.00417
-0.14%
$ 1.51 million $ 154,461
May 15, 12 AM $ 0.00417
-1.28%
$ 1.51 million $ 154,594
May 14, 11 PM $ 0.00422
-0.54%
$ 1.53 million $ 155,170
May 14, 10 PM $ 0.00425
+0.68%
$ 1.53 million $ 155,092
May 14, 9 PM $ 0.00422
-1.68%
$ 1.52 million $ 154,651
May 14, 8 PM $ 0.00429
+0.11%
$ 1.55 million $ 154,739
May 14, 7 PM $ 0.00429
-1.04%
$ 1.55 million $ 155,135
May 14, 6 PM $ 0.00433
+3.65%
$ 1.56 million $ 156,065
May 14, 5 PM $ 0.00417
+0.14%
$ 1.51 million $ 142,501
May 14, 4 PM $ 0.00417
-0.22%
$ 1.51 million $ 145,185