Numbers Protocol Historical Data

NUM Page 18
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.00477
+0.20%
$ 1.72 million $ 105,766
5:54 AM $ 0.00476
-0.02%
$ 1.72 million $ 105,762
5:53 AM $ 0.00476
-0.02%
$ 1.72 million $ 105,793
5:52 AM $ 0.00476
+0.02%
$ 1.72 million $ 105,793
5:51 AM $ 0.00475
-0.01%
$ 1.72 million $ 105,779
5:50 AM $ 0.00475
+0.03%
$ 1.72 million $ 105,784
5:49 AM $ 0.00475
-0.04%
$ 1.72 million $ 105,682
5:48 AM $ 0.00476
+0.02%
$ 1.72 million $ 105,597
5:47 AM $ 0.00475
-0.02%
$ 1.72 million $ 105,632
5:46 AM $ 0.00476
+0.13%
$ 1.72 million $ 105,547
5:45 AM $ 0.00475
+0.06%
$ 1.72 million $ 105,687
5:44 AM $ 0.00475
-0.01%
$ 1.72 million $ 105,617
5:43 AM $ 0.00475
-0.04%
$ 1.72 million $ 105,617
5:42 AM $ 0.00475
-0.03%
$ 1.72 million $ 105,698
5:41 AM $ 0.00475
-0.01%
$ 1.72 million $ 105,721
5:40 AM $ 0.00475
+0.00%
$ 1.72 million $ 105,697
5:39 AM $ 0.00475
+0.10%
$ 1.71 million $ 105,659
5:38 AM $ 0.00475
-0.09%
$ 1.71 million $ 105,681
5:37 AM $ 0.00475
+0.11%
$ 1.71 million $ 105,704
5:36 AM $ 0.00475
+0.00%
$ 1.71 million $ 105,704
5:35 AM $ 0.00475
-0.06%
$ 1.71 million $ 105,736
5:34 AM $ 0.00475
+0.11%
$ 1.72 million $ 105,842
5:33 AM $ 0.00474
-0.15%
$ 1.72 million $ 105,898
5:32 AM $ 0.00475
+0.01%
$ 1.72 million $ 105,933
5:31 AM $ 0.00475
-0.01%
$ 1.72 million $ 105,923
5:30 AM $ 0.00475
+0.02%
$ 1.72 million $ 105,907
5:29 AM $ 0.00475
-0.30%
$ 1.71 million $ 105,870
5:28 AM $ 0.00476
-0.03%
$ 1.71 million $ 105,870
5:27 AM $ 0.00476
+0.02%
$ 1.71 million $ 105,843
5:26 AM $ 0.00476
+0.12%
$ 1.71 million $ 105,830
5:25 AM $ 0.00476
-0.08%
$ 1.71 million $ 105,826
5:24 AM $ 0.00476
+0.03%
$ 1.72 million $ 105,807
5:23 AM $ 0.00476
-0.20%
$ 1.72 million $ 105,771
5:22 AM $ 0.00477
+0.07%
$ 1.72 million $ 105,751
5:21 AM $ 0.00476
-0.02%
$ 1.72 million $ 105,714
5:20 AM $ 0.00476
+0.08%
$ 1.72 million $ 105,674
5:19 AM $ 0.00476
+0.13%
$ 1.72 million $ 105,638
5:18 AM $ 0.00475
-0.18%
$ 1.72 million $ 105,538
5:17 AM $ 0.00476
+0.05%
$ 1.72 million $ 105,538
5:16 AM $ 0.00476
-0.06%
$ 1.72 million $ 105,468
5:15 AM $ 0.00476
+0.09%
$ 1.72 million $ 105,384
5:14 AM $ 0.00476
+0.14%
$ 1.72 million $ 105,296
5:13 AM $ 0.00475
+0.01%
$ 1.72 million $ 105,278
5:12 AM $ 0.00475
-0.12%
$ 1.72 million $ 105,207
5:11 AM $ 0.00476
+0.06%
$ 1.72 million $ 105,183
5:10 AM $ 0.00475
-0.08%
$ 1.72 million $ 105,152
5:09 AM $ 0.00476
+0.10%
$ 1.72 million $ 105,129
5:08 AM $ 0.00475
+0.12%
$ 1.72 million $ 105,042
5:07 AM $ 0.00475
-0.10%
$ 1.72 million $ 105,050
5:06 AM $ 0.00475
+0.08%
$ 1.72 million $ 105,050