Numbers Protocol Historical Data

NUM Page 18
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.00313
+0.00%
$ 1.13 million $ 112,062
1:56 PM $ 0.00314
+0.02%
$ 1.13 million $ 112,062
1:55 PM $ 0.00314
+0.02%
$ 1.13 million $ 112,090
1:54 PM $ 0.00314
-0.04%
$ 1.13 million $ 112,636
1:53 PM $ 0.00314
+0.00%
$ 1.13 million $ 112,641
1:52 PM $ 0.00314
-0.21%
$ 1.13 million $ 112,641
1:51 PM $ 0.00315
+0.02%
$ 1.13 million $ 112,645
1:50 PM $ 0.00315
+0.22%
$ 1.13 million $ 112,688
1:49 PM $ 0.00314
+0.14%
$ 1.13 million $ 112,688
1:48 PM $ 0.00314
-0.06%
$ 1.13 million $ 119,376
1:47 PM $ 0.00314
-0.09%
$ 1.13 million $ 119,408
1:46 PM $ 0.00314
+0.02%
$ 1.13 million $ 119,374
1:45 PM $ 0.00314
-0.10%
$ 1.13 million $ 119,390
1:44 PM $ 0.00314
-0.05%
$ 1.14 million $ 119,909
1:43 PM $ 0.00314
+0.00%
$ 1.14 million $ 119,909
1:42 PM $ 0.00314
+0.00%
$ 1.14 million $ 119,903
1:41 PM $ 0.00315
+0.00%
$ 1.14 million $ 119,933
1:40 PM $ 0.00314
+0.20%
$ 1.14 million $ 119,925
1:39 PM $ 0.00313
+0.03%
$ 1.13 million $ 119,873
1:38 PM $ 0.00313
+0.00%
$ 1.13 million $ 119,833
1:37 PM $ 0.00313
+0.00%
$ 1.13 million $ 119,823
1:36 PM $ 0.00313
+0.00%
$ 1.13 million $ 119,865
1:35 PM $ 0.00314
-0.35%
$ 1.13 million $ 119,835
1:34 PM $ 0.00315
+0.14%
$ 1.14 million $ 119,775
1:33 PM $ 0.00314
+0.00%
$ 1.14 million $ 119,775
1:32 PM $ 0.00313
-0.21%
$ 1.14 million $ 119,798
1:31 PM $ 0.00314
+0.00%
$ 1.14 million $ 119,795
1:30 PM $ 0.00314
+0.05%
$ 1.14 million $ 119,786
1:29 PM $ 0.00314
+0.33%
$ 1.14 million $ 119,756
1:28 PM $ 0.00313
-0.03%
$ 1.14 million $ 119,756
1:27 PM $ 0.00313
+0.00%
$ 1.14 million $ 119,824
1:26 PM $ 0.00313
+0.00%
$ 1.14 million $ 119,807
1:25 PM $ 0.00313
-0.08%
$ 1.14 million $ 119,807
1:24 PM $ 0.00313
+0.02%
$ 1.13 million $ 119,858
1:23 PM $ 0.00313
+0.00%
$ 1.13 million $ 119,887
1:22 PM $ 0.00313
+0.17%
$ 1.13 million $ 119,896
1:21 PM $ 0.00312
+0.00%
$ 1.13 million $ 119,879
1:20 PM $ 0.00313
-0.09%
$ 1.13 million $ 119,858
1:19 PM $ 0.00313
+0.14%
$ 1.13 million $ 119,873
1:18 PM $ 0.00312
-0.35%
$ 1.13 million $ 119,870
1:17 PM $ 0.00314
+0.00%
$ 1.13 million $ 119,866
1:16 PM $ 0.00313
+0.05%
$ 1.13 million $ 119,866
1:15 PM $ 0.00313
-0.11%
$ 1.13 million $ 119,831
1:14 PM $ 0.00314
-0.04%
$ 1.13 million $ 119,815
1:13 PM $ 0.00314
+0.00%
$ 1.13 million $ 119,795
1:12 PM $ 0.00314
+0.06%
$ 1.13 million $ 119,782
1:11 PM $ 0.00314
+0.00%
$ 1.13 million $ 119,785
1:10 PM $ 0.00314
+0.27%
$ 1.13 million $ 119,730
1:09 PM $ 0.00313
+0.00%
$ 1.13 million $ 119,684
1:08 PM $ 0.00313
+0.00%
$ 1.13 million $ 119,684