Numbers Protocol Historical Data

NUM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.00251
+12.48%
$ 919,025 $ 257,071
Jul 14, 6 AM $ 0.00223
+3.27%
$ 817,084 $ 241,103
Jul 14, 5 AM $ 0.00216
+1.45%
$ 791,191 $ 235,069
Jul 14, 4 AM $ 0.00213
+0.95%
$ 779,903 $ 235,142
Jul 14, 3 AM $ 0.00211
-0.94%
$ 772,596 $ 233,617
Jul 14, 2 AM $ 0.00213
+0.13%
$ 779,938 $ 233,650
Jul 14, 1 AM $ 0.00213
+0.21%
$ 778,936 $ 231,971
Jul 14, 12 AM $ 0.00212
+3.54%
$ 777,294 $ 232,286
Jul 13, 11 PM $ 0.00205
-14.79%
$ 751,931 $ 219,982
Jul 13, 10 PM $ 0.00241
-1.44%
$ 882,469 $ 185,740
Jul 13, 9 PM $ 0.00244
-3.37%
$ 895,367 $ 175,719
Jul 13, 8 PM $ 0.00253
+2.35%
$ 926,566 $ 157,498
Jul 13, 7 PM $ 0.00247
-1.26%
$ 905,288 $ 148,224
Jul 13, 6 PM $ 0.0025
-0.78%
$ 917,216 $ 148,568
Jul 13, 5 PM $ 0.00252
-13.24%
$ 924,425 $ 146,886
Jul 13, 4 PM $ 0.00291
-2.23%
$ 1.07 million $ 138,747
Jul 13, 3 PM $ 0.00297
+3.41%
$ 1.09 million $ 137,730
Jul 13, 2 PM $ 0.00287
+0.25%
$ 1.05 million $ 128,601
Jul 13, 1 PM $ 0.00287
+0.31%
$ 1.05 million $ 128,376
Jul 13, 12 PM $ 0.00287
+1.34%
$ 1.05 million $ 126,606
Jul 13, 11 AM $ 0.00283
+1.15%
$ 1.04 million $ 118,646
Jul 13, 10 AM $ 0.0028
+7.99%
$ 1.03 million $ 114,934
Jul 13, 9 AM $ 0.00259
+2.22%
$ 950,201 $ 110,760
Jul 13, 8 AM $ 0.00254
+0.37%
$ 929,560 $ 114,723
Jul 13, 7 AM $ 0.00253
+0.80%
$ 926,172 $ 113,145
Jul 13, 6 AM $ 0.00251
+1.31%
$ 918,845 $ 112,920
Jul 13, 5 AM $ 0.00247
+0.28%
$ 906,991 $ 112,795
Jul 13, 4 AM $ 0.00247
-0.01%
$ 904,419 $ 111,679
Jul 13, 3 AM $ 0.00247
-0.15%
$ 904,476 $ 112,626
Jul 13, 2 AM $ 0.00247
+0.20%
$ 905,829 $ 112,556
Jul 13, 1 AM $ 0.00247
+0.06%
$ 904,006 $ 113,517
Jul 13, 12 AM $ 0.00246
-0.24%
$ 903,462 $ 112,797
Jul 12, 11 PM $ 0.00247
-0.54%
$ 906,038 $ 112,766
Jul 12, 10 PM $ 0.00249
+0.08%
$ 910,918 $ 112,748
Jul 12, 9 PM $ 0.00248
-0.41%
$ 910,223 $ 112,844
Jul 12, 8 PM $ 0.00249
+0.12%
$ 913,995 $ 112,401
Jul 12, 7 PM $ 0.00249
+0.72%
$ 912,862 $ 112,366
Jul 12, 6 PM $ 0.00247
-0.99%
$ 906,304 $ 112,078
Jul 12, 5 PM $ 0.0025
-2.04%
$ 915,331 $ 111,097
Jul 12, 4 PM $ 0.00255
-0.57%
$ 934,424 $ 110,552
Jul 12, 3 PM $ 0.00256
+0.21%
$ 939,755 $ 111,656
Jul 12, 2 PM $ 0.00256
-0.02%
$ 937,706 $ 110,502
Jul 12, 1 PM $ 0.00256
+1.17%
$ 937,892 $ 111,018
Jul 12, 12 PM $ 0.00253
+1.12%
$ 927,001 $ 110,928
Jul 12, 11 AM $ 0.0025
-0.22%
$ 916,711 $ 112,266
Jul 12, 10 AM $ 0.00251
-1.74%
$ 918,694 $ 112,621
Jul 12, 9 AM $ 0.00255
+3.07%
$ 934,965 $ 122,127
Jul 12, 8 AM $ 0.00247
+1.15%
$ 907,124 $ 118,495
Jul 12, 7 AM $ 0.00245
+0.27%
$ 896,802 $ 119,380
Jul 12, 6 AM $ 0.00244
-0.42%
$ 894,362 $ 119,371