Numbers Protocol Historical Data

NUM Page 19
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0023
-0.07%
$ 851,582 $ 194,131
4:52 AM $ 0.00231
+0.30%
$ 851,582 $ 194,149
4:51 AM $ 0.0023
+0.00%
$ 851,582 $ 194,134
4:50 AM $ 0.0023
-0.32%
$ 851,582 $ 194,119
4:49 AM $ 0.00231
+0.00%
$ 850,704 $ 194,048
4:48 AM $ 0.00231
+0.25%
$ 850,704 $ 194,023
4:47 AM $ 0.00231
+0.00%
$ 850,704 $ 194,017
4:46 AM $ 0.00231
+0.15%
$ 850,704 $ 194,102
4:45 AM $ 0.00231
+0.00%
$ 850,704 $ 194,068
4:44 AM $ 0.00231
+0.10%
$ 851,693 $ 194,068
4:43 AM $ 0.00231
+0.02%
$ 851,693 $ 194,009
4:42 AM $ 0.00231
-0.03%
$ 851,693 $ 193,980
4:41 AM $ 0.0023
+0.00%
$ 851,693 $ 194,006
4:40 AM $ 0.0023
+0.05%
$ 851,693 $ 193,991
4:39 AM $ 0.0023
+0.00%
$ 849,105 $ 194,003
4:38 AM $ 0.0023
+0.08%
$ 849,105 $ 193,998
4:37 AM $ 0.0023
+0.00%
$ 849,105 $ 193,982
4:36 AM $ 0.0023
+0.35%
$ 849,105 $ 193,968
4:35 AM $ 0.00229
-0.27%
$ 849,105 $ 193,941
4:34 AM $ 0.0023
-0.27%
$ 846,974 $ 193,904
4:33 AM $ 0.0023
-0.02%
$ 846,974 $ 193,808
4:32 AM $ 0.0023
+0.04%
$ 846,974 $ 193,780
4:31 AM $ 0.00229
+0.00%
$ 846,974 $ 193,783
4:30 AM $ 0.00229
-0.02%
$ 846,974 $ 193,799
4:29 AM $ 0.00229
+0.00%
$ 846,131 $ 193,796
4:28 AM $ 0.00229
-0.27%
$ 846,131 $ 193,786
4:27 AM $ 0.0023
+0.00%
$ 846,131 $ 193,771
4:26 AM $ 0.0023
+0.23%
$ 846,131 $ 193,790
4:25 AM $ 0.00229
+0.00%
$ 846,131 $ 193,804
4:24 AM $ 0.0023
-0.04%
$ 847,271 $ 193,810
4:23 AM $ 0.0023
+0.07%
$ 847,271 $ 193,841
4:22 AM $ 0.0023
+0.13%
$ 847,271 $ 193,860
4:21 AM $ 0.00229
+0.00%
$ 847,271 $ 193,874
4:20 AM $ 0.00229
-0.50%
$ 847,271 $ 193,892
4:19 AM $ 0.0023
+0.00%
$ 850,340 $ 193,755
4:18 AM $ 0.00231
+0.05%
$ 850,340 $ 193,769
4:17 AM $ 0.0023
+0.00%
$ 850,340 $ 193,734
4:16 AM $ 0.0023
+0.00%
$ 850,340 $ 193,706
4:15 AM $ 0.00231
-0.07%
$ 850,340 $ 193,695
4:14 AM $ 0.00231
-0.02%
$ 851,719 $ 193,699
4:13 AM $ 0.00231
+0.02%
$ 851,719 $ 193,695
4:12 AM $ 0.00231
+0.00%
$ 851,719 $ 193,584
4:11 AM $ 0.00231
+0.00%
$ 851,719 $ 193,550
4:10 AM $ 0.00231
+0.08%
$ 851,719 $ 193,511
4:09 AM $ 0.00231
+0.00%
$ 850,974 $ 193,490
4:08 AM $ 0.0023
+0.11%
$ 850,974 $ 193,476
4:07 AM $ 0.0023
-0.02%
$ 850,974 $ 193,509
4:06 AM $ 0.00231
+0.34%
$ 850,974 $ 193,297
4:05 AM $ 0.0023
+0.71%
$ 850,974 $ 193,322
4:04 AM $ 0.00229
+0.00%
$ 843,950 $ 193,309