Numbers Protocol Historical Data

NUM Page 19
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.00477
+0.00%
$ 1.72 million $ 105,362
6:40 AM $ 0.00477
+0.10%
$ 1.72 million $ 105,362
6:39 AM $ 0.00475
-0.04%
$ 1.72 million $ 105,328
6:38 AM $ 0.00475
+0.10%
$ 1.72 million $ 105,201
6:37 AM $ 0.00475
+0.00%
$ 1.72 million $ 105,201
6:36 AM $ 0.00475
-0.10%
$ 1.72 million $ 105,202
6:35 AM $ 0.00475
-0.11%
$ 1.72 million $ 105,236
6:34 AM $ 0.00476
+0.01%
$ 1.72 million $ 105,313
6:33 AM $ 0.00476
-0.02%
$ 1.72 million $ 105,499
6:32 AM $ 0.00476
-0.06%
$ 1.72 million $ 105,407
6:31 AM $ 0.00476
+0.05%
$ 1.72 million $ 105,360
6:30 AM $ 0.00476
+0.07%
$ 1.72 million $ 105,441
6:29 AM $ 0.00476
+0.13%
$ 1.72 million $ 105,441
6:28 AM $ 0.00475
-0.02%
$ 1.72 million $ 105,541
6:27 AM $ 0.00475
+0.00%
$ 1.72 million $ 105,613
6:26 AM $ 0.00475
+0.14%
$ 1.72 million $ 105,774
6:25 AM $ 0.00474
-0.14%
$ 1.72 million $ 105,793
6:24 AM $ 0.00475
+0.02%
$ 1.72 million $ 105,765
6:23 AM $ 0.00475
+0.07%
$ 1.72 million $ 105,602
6:22 AM $ 0.00476
+0.00%
$ 1.72 million $ 105,644
6:21 AM $ 0.00476
-0.11%
$ 1.72 million $ 105,644
6:20 AM $ 0.00477
+0.15%
$ 1.72 million $ 105,722
6:19 AM $ 0.00475
+0.00%
$ 1.72 million $ 105,778
6:18 AM $ 0.00475
-0.09%
$ 1.72 million $ 105,865
6:17 AM $ 0.00476
+0.00%
$ 1.72 million $ 105,884
6:16 AM $ 0.00476
+0.00%
$ 1.72 million $ 105,884
6:15 AM $ 0.00476
+0.15%
$ 1.72 million $ 105,916
6:14 AM $ 0.00475
+0.02%
$ 1.72 million $ 105,820
6:13 AM $ 0.00475
-0.02%
$ 1.72 million $ 105,812
6:12 AM $ 0.00475
-0.11%
$ 1.72 million $ 105,785
6:11 AM $ 0.00475
+0.00%
$ 1.72 million $ 105,753
6:10 AM $ 0.00475
-0.06%
$ 1.72 million $ 105,760
6:09 AM $ 0.00475
+0.02%
$ 1.72 million $ 105,757
6:08 AM $ 0.00475
-0.11%
$ 1.72 million $ 105,779
6:07 AM $ 0.00475
+0.02%
$ 1.72 million $ 105,729
6:06 AM $ 0.00475
+0.00%
$ 1.72 million $ 105,729
6:05 AM $ 0.00475
+0.02%
$ 1.72 million $ 105,685
6:04 AM $ 0.00476
+0.01%
$ 1.72 million $ 105,672
6:03 AM $ 0.00475
+0.00%
$ 1.72 million $ 105,608
6:02 AM $ 0.00475
-0.14%
$ 1.72 million $ 105,635
6:01 AM $ 0.00477
+0.00%
$ 1.72 million $ 105,662
6:00 AM $ 0.00477
+0.10%
$ 1.72 million $ 105,662
5:59 AM $ 0.00476
+0.00%
$ 1.72 million $ 105,681
5:58 AM $ 0.00476
+0.15%
$ 1.72 million $ 105,656
5:57 AM $ 0.00476
+0.00%
$ 1.72 million $ 105,703
5:56 AM $ 0.00476
-0.15%
$ 1.72 million $ 105,740
5:55 AM $ 0.00477
+0.20%
$ 1.72 million $ 105,766
5:54 AM $ 0.00476
-0.02%
$ 1.72 million $ 105,762
5:53 AM $ 0.00476
-0.02%
$ 1.72 million $ 105,793
5:52 AM $ 0.00476
+0.02%
$ 1.72 million $ 105,793