Numbers Protocol Historical Data

NUM Page 19
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.00316
+0.00%
$ 1.14 million $ 112,138
2:30 PM $ 0.00315
+0.26%
$ 1.14 million $ 112,107
2:29 PM $ 0.00315
+0.22%
$ 1.14 million $ 112,124
2:28 PM $ 0.00314
+0.15%
$ 1.14 million $ 112,124
2:27 PM $ 0.00314
+0.00%
$ 1.14 million $ 112,101
2:26 PM $ 0.00314
+0.19%
$ 1.14 million $ 112,097
2:25 PM $ 0.00314
-0.26%
$ 1.14 million $ 112,187
2:24 PM $ 0.00314
-0.09%
$ 1.14 million $ 112,244
2:23 PM $ 0.00315
+0.00%
$ 1.14 million $ 112,178
2:22 PM $ 0.00315
-0.06%
$ 1.14 million $ 112,178
2:21 PM $ 0.00315
+0.00%
$ 1.14 million $ 112,118
2:20 PM $ 0.00315
-0.05%
$ 1.14 million $ 112,142
2:19 PM $ 0.00315
+0.00%
$ 1.14 million $ 112,129
2:18 PM $ 0.00315
+0.02%
$ 1.14 million $ 112,143
2:17 PM $ 0.00315
+0.00%
$ 1.14 million $ 112,143
2:16 PM $ 0.00315
+0.29%
$ 1.14 million $ 112,102
2:15 PM $ 0.00314
-0.03%
$ 1.14 million $ 112,102
2:14 PM $ 0.00314
+0.12%
$ 1.13 million $ 112,151
2:13 PM $ 0.00314
+0.00%
$ 1.13 million $ 112,132
2:12 PM $ 0.00314
+0.00%
$ 1.13 million $ 112,079
2:11 PM $ 0.00314
-0.08%
$ 1.13 million $ 112,085
2:10 PM $ 0.00314
+0.24%
$ 1.13 million $ 111,996
2:09 PM $ 0.00314
+0.05%
$ 1.13 million $ 111,954
2:08 PM $ 0.00313
-0.23%
$ 1.13 million $ 112,062
2:07 PM $ 0.00314
+0.15%
$ 1.13 million $ 112,034
2:06 PM $ 0.00314
+0.00%
$ 1.13 million $ 112,042
2:05 PM $ 0.00314
+0.04%
$ 1.13 million $ 112,033
2:04 PM $ 0.00314
+0.05%
$ 1.13 million $ 112,033
2:03 PM $ 0.00313
+0.00%
$ 1.13 million $ 112,079
2:02 PM $ 0.00313
-0.29%
$ 1.13 million $ 112,033
2:01 PM $ 0.00314
+0.00%
$ 1.13 million $ 112,096
2:00 PM $ 0.00314
+0.21%
$ 1.13 million $ 112,106
1:59 PM $ 0.00314
+0.15%
$ 1.13 million $ 112,106
1:58 PM $ 0.00313
-0.03%
$ 1.13 million $ 112,096
1:57 PM $ 0.00313
+0.00%
$ 1.13 million $ 112,062
1:56 PM $ 0.00314
+0.02%
$ 1.13 million $ 112,062
1:55 PM $ 0.00314
+0.02%
$ 1.13 million $ 112,090
1:54 PM $ 0.00314
-0.04%
$ 1.13 million $ 112,636
1:53 PM $ 0.00314
+0.00%
$ 1.13 million $ 112,641
1:52 PM $ 0.00314
-0.21%
$ 1.13 million $ 112,641
1:51 PM $ 0.00315
+0.02%
$ 1.13 million $ 112,645
1:50 PM $ 0.00315
+0.22%
$ 1.13 million $ 112,688
1:49 PM $ 0.00314
+0.14%
$ 1.13 million $ 112,688
1:48 PM $ 0.00314
-0.06%
$ 1.13 million $ 119,376
1:47 PM $ 0.00314
-0.09%
$ 1.13 million $ 119,408
1:46 PM $ 0.00314
+0.02%
$ 1.13 million $ 119,374
1:45 PM $ 0.00314
-0.10%
$ 1.13 million $ 119,390
1:44 PM $ 0.00314
-0.05%
$ 1.14 million $ 119,909
1:43 PM $ 0.00314
+0.00%
$ 1.14 million $ 119,909
1:42 PM $ 0.00314
+0.00%
$ 1.14 million $ 119,903