Numbers Protocol Historical Data

NUM Page 2
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.00479
-0.18%
$ 1.73 million $ 102,018
5:19 PM $ 0.0048
-0.03%
$ 1.73 million $ 101,996
5:18 PM $ 0.0048
-0.05%
$ 1.73 million $ 101,966
5:17 PM $ 0.0048
-0.03%
$ 1.73 million $ 101,966
5:16 PM $ 0.0048
+0.11%
$ 1.73 million $ 102,059
5:15 PM $ 0.0048
+0.21%
$ 1.73 million $ 102,076
5:14 PM $ 0.00479
-0.02%
$ 1.73 million $ 102,018
5:13 PM $ 0.00479
+0.02%
$ 1.73 million $ 101,985
5:12 PM $ 0.00479
-0.03%
$ 1.73 million $ 102,027
5:11 PM $ 0.00479
+0.05%
$ 1.73 million $ 102,074
5:10 PM $ 0.00479
-0.25%
$ 1.73 million $ 102,123
5:09 PM $ 0.0048
-0.11%
$ 1.73 million $ 102,123
5:08 PM $ 0.0048
-0.09%
$ 1.73 million $ 102,175
5:07 PM $ 0.00481
+0.14%
$ 1.73 million $ 102,137
5:06 PM $ 0.0048
-0.01%
$ 1.73 million $ 102,135
5:05 PM $ 0.0048
-0.05%
$ 1.73 million $ 102,084
5:04 PM $ 0.00479
+0.16%
$ 1.73 million $ 102,093
5:03 PM $ 0.00479
-0.04%
$ 1.73 million $ 102,093
5:02 PM $ 0.00479
+0.00%
$ 1.73 million $ 102,050
5:01 PM $ 0.00479
+0.03%
$ 1.73 million $ 102,051
5:00 PM $ 0.00479
-0.10%
$ 1.73 million $ 102,047
4:59 PM $ 0.00479
-0.08%
$ 1.73 million $ 102,073
4:58 PM $ 0.0048
-0.01%
$ 1.73 million $ 102,098
4:57 PM $ 0.0048
+0.00%
$ 1.73 million $ 102,151
4:56 PM $ 0.0048
+0.01%
$ 1.73 million $ 102,144
4:55 PM $ 0.0048
+0.10%
$ 1.73 million $ 102,144
4:54 PM $ 0.00479
-0.05%
$ 1.73 million $ 102,079
4:53 PM $ 0.00479
-0.02%
$ 1.73 million $ 102,079
4:52 PM $ 0.00479
-0.01%
$ 1.73 million $ 102,066
4:51 PM $ 0.00479
+0.10%
$ 1.73 million $ 102,060
4:50 PM $ 0.00479
-0.16%
$ 1.73 million $ 102,086
4:49 PM $ 0.0048
+0.12%
$ 1.73 million $ 102,145
4:48 PM $ 0.00479
-0.05%
$ 1.73 million $ 102,148
4:47 PM $ 0.0048
+0.03%
$ 1.73 million $ 102,148
4:46 PM $ 0.00479
+0.11%
$ 1.73 million $ 102,158
4:45 PM $ 0.00479
-0.19%
$ 1.73 million $ 102,192
4:44 PM $ 0.0048
+0.02%
$ 1.73 million $ 102,188
4:43 PM $ 0.0048
-0.36%
$ 1.73 million $ 102,184
4:42 PM $ 0.00482
+0.10%
$ 1.73 million $ 102,058
4:41 PM $ 0.00481
-0.43%
$ 1.73 million $ 102,044
4:40 PM $ 0.00483
-0.06%
$ 1.73 million $ 101,932
4:39 PM $ 0.00484
-0.01%
$ 1.75 million $ 101,932
4:38 PM $ 0.00484
-0.59%
$ 1.75 million $ 101,928
4:37 PM $ 0.00487
+0.80%
$ 1.75 million $ 102,050
4:36 PM $ 0.00483
-0.04%
$ 1.75 million $ 102,018
4:35 PM $ 0.00483
-1.03%
$ 1.75 million $ 102,037
4:34 PM $ 0.00489
+0.15%
$ 1.77 million $ 101,917
4:33 PM $ 0.00488
+0.05%
$ 1.77 million $ 102,031
4:32 PM $ 0.00488
+0.03%
$ 1.77 million $ 102,078
4:31 PM $ 0.00488
+0.00%
$ 1.77 million $ 102,121