Numbers Protocol Historical Data

NUM Page 2
Date Close Price change Market cap Trading volume
6:01 AM $ 0.00307
-0.03%
$ 1.11 million $ 200,505
6:00 AM $ 0.00307
-0.05%
$ 1.11 million $ 200,503
5:59 AM $ 0.00307
+0.00%
$ 1.11 million $ 224,676
5:58 AM $ 0.00307
+0.02%
$ 1.11 million $ 224,676
5:57 AM $ 0.00307
+0.00%
$ 1.11 million $ 224,693
5:56 AM $ 0.00307
+0.02%
$ 1.11 million $ 224,691
5:55 AM $ 0.00307
-0.04%
$ 1.11 million $ 224,666
5:54 AM $ 0.00307
-0.09%
$ 1.11 million $ 224,628
5:53 AM $ 0.00307
+0.11%
$ 1.11 million $ 224,628
5:52 AM $ 0.00307
-0.10%
$ 1.11 million $ 224,617
5:51 AM $ 0.00307
+0.06%
$ 1.11 million $ 224,621
5:50 AM $ 0.00307
-0.13%
$ 1.11 million $ 224,608
5:49 AM $ 0.00308
+0.02%
$ 1.11 million $ 224,616
5:48 AM $ 0.00308
+0.00%
$ 1.11 million $ 224,612
5:47 AM $ 0.00308
+0.11%
$ 1.11 million $ 224,612
5:46 AM $ 0.00307
+0.07%
$ 1.11 million $ 225,594
5:45 AM $ 0.00307
+0.01%
$ 1.11 million $ 225,608
5:44 AM $ 0.00307
+0.00%
$ 1.11 million $ 225,661
5:43 AM $ 0.00307
+0.02%
$ 1.11 million $ 225,721
5:42 AM $ 0.00307
-0.15%
$ 1.11 million $ 225,721
5:41 AM $ 0.00307
+0.07%
$ 1.11 million $ 225,771
5:40 AM $ 0.00307
-0.05%
$ 1.11 million $ 225,850
5:39 AM $ 0.00307
+0.05%
$ 1.11 million $ 225,883
5:38 AM $ 0.00307
+0.04%
$ 1.11 million $ 225,906
5:37 AM $ 0.00307
+0.02%
$ 1.11 million $ 225,906
5:36 AM $ 0.00307
-0.08%
$ 1.11 million $ 225,819
5:35 AM $ 0.00307
+0.09%
$ 1.11 million $ 225,815
5:34 AM $ 0.00307
+0.04%
$ 1.11 million $ 225,846
5:33 AM $ 0.00307
-0.10%
$ 1.11 million $ 225,847
5:32 AM $ 0.00307
-0.01%
$ 1.11 million $ 225,854
5:31 AM $ 0.00307
-0.04%
$ 1.11 million $ 225,854
5:30 AM $ 0.00307
-0.07%
$ 1.11 million $ 225,821
5:29 AM $ 0.00307
-0.03%
$ 1.11 million $ 225,760
5:28 AM $ 0.00307
+0.00%
$ 1.11 million $ 225,708
5:27 AM $ 0.00307
-0.10%
$ 1.11 million $ 225,673
5:26 AM $ 0.00308
-0.03%
$ 1.11 million $ 225,662
5:25 AM $ 0.00308
+0.05%
$ 1.11 million $ 225,662
5:24 AM $ 0.00308
+0.00%
$ 1.11 million $ 225,532
5:23 AM $ 0.00308
-0.31%
$ 1.11 million $ 225,396
5:22 AM $ 0.00309
+0.00%
$ 1.11 million $ 225,364
5:21 AM $ 0.00309
-0.02%
$ 1.11 million $ 225,364
5:20 AM $ 0.00309
+0.05%
$ 1.11 million $ 225,369
5:19 AM $ 0.00309
-0.11%
$ 1.11 million $ 225,380
5:18 AM $ 0.00309
+0.11%
$ 1.11 million $ 222,627
5:17 AM $ 0.00308
-0.19%
$ 1.11 million $ 222,646
5:16 AM $ 0.00309
+0.07%
$ 1.11 million $ 222,646
5:15 AM $ 0.00309
-0.08%
$ 1.11 million $ 222,723
5:14 AM $ 0.00309
-0.08%
$ 1.12 million $ 222,714
5:13 AM $ 0.00309
+0.02%
$ 1.12 million $ 222,716
5:12 AM $ 0.00309
-0.02%
$ 1.12 million $ 222,708