Numbers Protocol Historical Data

NUM Page 2
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0022
+0.00%
$ 810,185 $ 149,034
12:42 AM $ 0.0022
+0.00%
$ 810,185 $ 149,089
12:41 AM $ 0.0022
-0.18%
$ 810,185 $ 149,039
12:40 AM $ 0.0022
-0.14%
$ 810,185 $ 149,084
12:39 AM $ 0.0022
+0.00%
$ 812,718 $ 149,100
12:38 AM $ 0.0022
-0.04%
$ 812,718 $ 149,102
12:37 AM $ 0.0022
-0.13%
$ 812,718 $ 149,055
12:36 AM $ 0.00221
+0.15%
$ 812,718 $ 149,056
12:35 AM $ 0.0022
-0.01%
$ 812,718 $ 148,995
12:34 AM $ 0.0022
-0.16%
$ 812,966 $ 148,941
12:33 AM $ 0.00221
+0.18%
$ 812,966 $ 148,931
12:32 AM $ 0.0022
-0.11%
$ 812,966 $ 148,900
12:31 AM $ 0.00221
-0.35%
$ 812,966 $ 148,866
12:30 AM $ 0.00222
+0.19%
$ 812,966 $ 148,841
12:29 AM $ 0.00221
-0.78%
$ 817,141 $ 148,556
12:28 AM $ 0.00223
-0.17%
$ 817,141 $ 148,544
12:27 AM $ 0.00224
+0.09%
$ 817,141 $ 148,515
12:26 AM $ 0.00223
-0.09%
$ 817,141 $ 148,521
12:25 AM $ 0.00224
+0.18%
$ 817,141 $ 148,536
12:24 AM $ 0.00223
+0.07%
$ 823,444 $ 148,524
12:23 AM $ 0.00223
+0.00%
$ 823,444 $ 148,533
12:22 AM $ 0.00223
-0.07%
$ 823,444 $ 148,512
12:21 AM $ 0.00223
+0.00%
$ 823,444 $ 148,470
12:20 AM $ 0.00223
+0.02%
$ 823,444 $ 148,493
12:19 AM $ 0.00223
-0.01%
$ 823,266 $ 148,520
12:18 AM $ 0.00223
-0.09%
$ 823,266 $ 148,470
12:17 AM $ 0.00223
-0.04%
$ 823,266 $ 148,494
12:16 AM $ 0.00223
+0.13%
$ 823,266 $ 148,488
12:15 AM $ 0.00223
+0.04%
$ 823,266 $ 148,489
12:14 AM $ 0.00223
+0.02%
$ 822,995 $ 148,503
12:13 AM $ 0.00223
-0.02%
$ 822,995 $ 148,550
12:12 AM $ 0.00223
-0.07%
$ 822,995 $ 148,549
12:11 AM $ 0.00223
+0.07%
$ 822,995 $ 148,547
12:10 AM $ 0.00223
+0.13%
$ 822,995 $ 148,544
12:09 AM $ 0.00223
-0.09%
$ 821,953 $ 148,541
12:08 AM $ 0.00223
+0.00%
$ 821,953 $ 148,554
12:07 AM $ 0.00223
+0.49%
$ 821,953 $ 148,493
12:06 AM $ 0.00222
+0.35%
$ 821,953 $ 148,437
12:05 AM $ 0.00222
+0.00%
$ 821,953 $ 147,611
12:04 AM $ 0.00222
-0.04%
$ 817,468 $ 147,563
12:03 AM $ 0.00222
+0.00%
$ 817,468 $ 147,549
12:02 AM $ 0.00222
+0.08%
$ 817,468 $ 147,526
12:01 AM $ 0.00221
-0.04%
$ 817,468 $ 147,477
12:00 AM $ 0.00222
+0.15%
$ 817,468 $ 147,444
11:59 PM $ 0.00221
-0.11%
$ 816,313 $ 147,412
11:58 PM $ 0.00221
+0.04%
$ 816,313 $ 147,373
11:57 PM $ 0.00221
+0.07%
$ 816,313 $ 147,287
11:56 PM $ 0.00221
+0.10%
$ 816,313 $ 147,265
11:55 PM $ 0.00221
+0.00%
$ 816,313 $ 147,252
11:54 PM $ 0.00221
+0.04%
$ 815,482 $ 147,254