Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2024 $0.0893
+11.62%
$56.76 million $1.62 million
Feb 29, 2024 $0.08
-7.15%
$50.86 million $1.57 million
Feb 28, 2024 $0.0862
+56.01%
$54.77 million $3.56 million
Feb 27, 2024 $0.0553
-35.77%
$35.11 million $1.77 million
Feb 26, 2024 $0.0864
-6.13%
$54.91 million $1.67 million
Feb 25, 2024 $0.0921
+18.65%
$58.49 million $1.48 million
Feb 24, 2024 $0.0779
-1.85%
$49.5 million $1.37 million
Feb 23, 2024 $0.0792
-19.82%
$50.29 million $3 million
Feb 22, 2024 $0.0983
+5.22%
$62.46 million $2.2 million
Feb 21, 2024 $0.0934
-6.91%
$59.33 million $1.49 million
Feb 20, 2024 $0.101
+51.86%
$64.04 million $2.2 million
Feb 19, 2024 $0.0664
-9.89%
$42.18 million $2.83 million
Feb 18, 2024 $0.0738
+56.77%
$46.9 million $3.28 million
Feb 17, 2024 $0.0471
+4.99%
$29.93 million $977,516
Feb 16, 2024 $0.0449
+1.85%
$28.5 million $1.08 million
Feb 15, 2024 $0.0441
-2.87%
$27.99 million $1.14 million
Feb 14, 2024 $0.0454
+3.66%
$28.81 million $1.33 million
Feb 13, 2024 $0.0438
-8.11%
$27.8 million $1.59 million
Feb 12, 2024 $0.0476
-8.23%
$30.25 million $2.06 million
Feb 11, 2024 $0.0519
+49.81%
$32.95 million $3.52 million
Feb 10, 2024 $0.0346
+0.65%
$21.48 million $616,973
Feb 9, 2024 $0.0344
+7.41%
$21.34 million $986,744
Feb 8, 2024 $0.032
+3.25%
$19.87 million $798,481
Feb 7, 2024 $0.031
+2.42%
$19.24 million $608,271
Feb 6, 2024 $0.0303
-0.88%
$18.79 million $736,506
Feb 5, 2024 $0.0306
+0.13%
$18.96 million $539,376
Feb 4, 2024 $0.0305
-5.69%
$18.94 million $452,965
Feb 3, 2024 $0.0324
-1.35%
$20.08 million $543,314
Feb 2, 2024 $0.0328
-4.02%
$20.35 million $718,059
Feb 1, 2024 $0.0342
-2.86%
$21.2 million $1.11 million
Jan 31, 2024 $0.0352
+0.94%
$21.83 million $925,812
Jan 30, 2024 $0.0349
-1.97%
$21.63 million $897,676
Jan 29, 2024 $0.0355
+3.98%
$22.02 million $851,289
Jan 28, 2024 $0.0341
-5.38%
$21.18 million $862,343
Jan 27, 2024 $0.0361
-0.60%
$22.38 million $772,497
Jan 26, 2024 $0.0363
-0.52%
$22.52 million $1.04 million
Jan 25, 2024 $0.0365
-4.49%
$22.63 million $1.16 million
Jan 24, 2024 $0.0382
-4.18%
$23.69 million $1.05 million
Jan 23, 2024 $0.0398
+0.14%
$24.72 million $1.16 million
Jan 22, 2024 $0.0398
-7.16%
$24.69 million $901,062
Jan 21, 2024 $0.0429
+6.14%
$26.63 million $1.07 million
Jan 20, 2024 $0.0405
-0.46%
$25.1 million $1.07 million
Jan 19, 2024 $0.0406
-2.21%
$25.22 million $1.37 million
Jan 18, 2024 $0.0416
+2.70%
$25.79 million $1.24 million
Jan 17, 2024 $0.0405
-8.02%
$25.11 million $1.29 million
Jan 16, 2024 $0.044
+3.98%
$27.3 million $1.26 million
Jan 15, 2024 $0.0423
+6.86%
$26.26 million $1.25 million
Jan 14, 2024 $0.0395
-5.98%
$24.49 million $1.34 million
Jan 13, 2024 $0.042
-4.82%
$26.05 million $1.42 million
Jan 12, 2024 $0.0441
-16.99%
$27.37 million $1.77 million