Numbers Protocol Historical Data

NUM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0216
+0.05%
$ 11.7 million $ 305,768
Sep 11, 2023 $ 0.0216
-2.46%
$ 11.69 million $ 318,027
Sep 10, 2023 $ 0.0222
-1.78%
$ 11.99 million $ 162,672
Sep 9, 2023 $ 0.0226
+0.53%
$ 12.21 million $ 187,378
Sep 8, 2023 $ 0.0224
-1.69%
$ 11.52 million $ 238,198
Sep 7, 2023 $ 0.0228
-0.75%
$ 11.72 million $ 268,114
Sep 6, 2023 $ 0.023
+1.09%
$ 11.81 million $ 189,844
Sep 5, 2023 $ 0.0227
-3.68%
$ 11.68 million $ 166,600
Sep 4, 2023 $ 0.0236
+1.94%
$ 12.12 million $ 249,353
Sep 3, 2023 $ 0.0231
+1.44%
$ 11.89 million $ 232,351
Sep 2, 2023 $ 0.0228
+0.63%
$ 11.74 million $ 229,845
Sep 1, 2023 $ 0.0227
-1.08%
$ 11.66 million $ 192,546
Aug 31, 2023 $ 0.023
-0.58%
$ 11.79 million $ 156,161
Aug 30, 2023 $ 0.0231
-0.44%
$ 11.87 million $ 151,437
Aug 29, 2023 $ 0.0232
-0.77%
$ 11.93 million $ 182,610
Aug 28, 2023 $ 0.0234
-4.32%
$ 12.01 million $ 147,203
Aug 27, 2023 $ 0.0244
-4.55%
$ 12.55 million $ 223,238
Aug 26, 2023 $ 0.0256
+0.93%
$ 13.15 million $ 133,141
Aug 25, 2023 $ 0.0254
+1.36%
$ 13.03 million $ 216,891
Aug 24, 2023 $ 0.025
-2.69%
$ 12.85 million $ 123,515
Aug 23, 2023 $ 0.0257
+4.35%
$ 13.21 million $ 142,414
Aug 22, 2023 $ 0.0246
+0.80%
$ 12.66 million $ 402,050
Aug 21, 2023 $ 0.0244
+0.32%
$ 12.55 million $ 179,473
Aug 20, 2023 $ 0.0244
+0.04%
$ 12.51 million $ 168,142
Aug 19, 2023 $ 0.0243
+1.77%
$ 12.51 million $ 180,971
Aug 18, 2023 $ 0.0239
+2.72%
$ 12.29 million $ 125,890
Aug 17, 2023 $ 0.0233
-4.48%
$ 11.98 million $ 123,060
Aug 16, 2023 $ 0.0244
-2.52%
$ 12.55 million $ 84,367
Aug 15, 2023 $ 0.0251
-3.41%
$ 12.87 million $ 91,041
Aug 14, 2023 $ 0.026
-3.48%
$ 13.34 million $ 183,980
Aug 13, 2023 $ 0.0269
+10.70%
$ 13.82 million $ 293,993
Aug 12, 2023 $ 0.0243
-4.16%
$ 12.48 million $ 124,318
Aug 11, 2023 $ 0.0253
+0.80%
$ 13.01 million $ 123,476
Aug 10, 2023 $ 0.0251
-8.98%
$ 12.92 million $ 248,375
Aug 9, 2023 $ 0.0276
-0.71%
$ 13.43 million $ 339,338
Aug 8, 2023 $ 0.0278
+9.16%
$ 13.53 million $ 308,712
Aug 7, 2023 $ 0.0255
-0.71%
$ 12.39 million $ 368,871
Aug 6, 2023 $ 0.0257
+0.43%
$ 12.48 million $ 207,183
Aug 5, 2023 $ 0.0256
-0.52%
$ 12.43 million $ 207,914
Aug 4, 2023 $ 0.0257
-3.97%
$ 12.49 million $ 294,420
Aug 3, 2023 $ 0.0268
+0.28%
$ 13.03 million $ 256,138
Aug 2, 2023 $ 0.0267
-2.13%
$ 12.99 million $ 355,282
Aug 1, 2023 $ 0.0273
-1.71%
$ 13.28 million $ 526,293
Jul 31, 2023 $ 0.0278
-1.62%
$ 13.5 million $ 404,330
Jul 30, 2023 $ 0.0283
+1.91%
$ 13.74 million $ 325,791
Jul 29, 2023 $ 0.0278
+0.52%
$ 13.49 million $ 319,078
Jul 28, 2023 $ 0.0276
+0.22%
$ 13.43 million $ 389,867
Jul 27, 2023 $ 0.0275
+0.34%
$ 13.39 million $ 431,395
Jul 26, 2023 $ 0.0274
+0.50%
$ 13.34 million $ 387,849
Jul 25, 2023 $ 0.0273
-2.00%
$ 13.27 million $ 368,272