Numbers Protocol Historical Data

NUM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.00245
+0.27%
$ 896,802 $ 119,380
Jul 12, 6 AM $ 0.00244
-0.42%
$ 894,362 $ 119,371
Jul 12, 5 AM $ 0.00245
-1.46%
$ 898,155 $ 117,931
Jul 12, 4 AM $ 0.00249
-0.82%
$ 911,465 $ 117,572
Jul 12, 3 AM $ 0.00251
-0.52%
$ 918,978 $ 116,956
Jul 12, 2 AM $ 0.00252
-0.19%
$ 923,790 $ 116,479
Jul 12, 1 AM $ 0.00252
-0.23%
$ 925,531 $ 116,155
Jul 12, 12 AM $ 0.00253
-0.09%
$ 927,643 $ 117,350
Jul 11, 11 PM $ 0.00253
-1.01%
$ 928,473 $ 116,976
Jul 11, 10 PM $ 0.00256
+0.12%
$ 937,959 $ 115,805
Jul 11, 9 PM $ 0.00256
+0.03%
$ 937,023 $ 115,878
Jul 11, 8 PM $ 0.00255
-0.69%
$ 934,491 $ 115,801
Jul 11, 7 PM $ 0.00257
+0.51%
$ 941,026 $ 115,561
Jul 11, 6 PM $ 0.00255
-0.27%
$ 935,404 $ 117,148
Jul 11, 5 PM $ 0.00256
+0.17%
$ 937,939 $ 117,683
Jul 11, 4 PM $ 0.00256
-0.01%
$ 936,554 $ 117,693
Jul 11, 3 PM $ 0.00256
+0.61%
$ 937,406 $ 115,247
Jul 11, 2 PM $ 0.00254
+0.02%
$ 931,689 $ 118,181
Jul 11, 1 PM $ 0.00254
+0.91%
$ 931,458 $ 117,628
Jul 11, 12 PM $ 0.00252
+0.40%
$ 923,058 $ 117,782
Jul 11, 11 AM $ 0.00251
-0.42%
$ 919,844 $ 116,266
Jul 11, 10 AM $ 0.00252
-4.65%
$ 923,682 $ 115,773
Jul 11, 9 AM $ 0.00264
+0.19%
$ 968,695 $ 100,637
Jul 11, 8 AM $ 0.00264
-1.29%
$ 966,838 $ 100,883
Jul 11, 7 AM $ 0.00267
-0.07%
$ 979,430 $ 106,221
Jul 11, 6 AM $ 0.00267
+0.32%
$ 980,141 $ 108,574
Jul 11, 5 AM $ 0.00267
-1.05%
$ 977,030 $ 112,521
Jul 11, 4 AM $ 0.00269
+0.27%
$ 987,428 $ 111,695
Jul 11, 3 AM $ 0.00269
-0.29%
$ 984,769 $ 111,187
Jul 11, 2 AM $ 0.00269
+0.87%
$ 987,463 $ 111,341
Jul 11, 1 AM $ 0.00267
+0.16%
$ 979,854 $ 110,694
Jul 11, 12 AM $ 0.00267
-0.44%
$ 978,273 $ 109,566
Jul 10, 11 PM $ 0.00268
+0.38%
$ 983,728 $ 109,029
Jul 10, 10 PM $ 0.00267
+0.16%
$ 980,014 $ 109,286
Jul 10, 9 PM $ 0.00267
-0.10%
$ 978,473 $ 109,789
Jul 10, 8 PM $ 0.00267
+0.53%
$ 979,469 $ 110,173
Jul 10, 7 PM $ 0.00266
+1.12%
$ 974,352 $ 111,412
Jul 10, 6 PM $ 0.00263
+1.12%
$ 963,524 $ 108,476
Jul 10, 5 PM $ 0.0026
+0.45%
$ 952,832 $ 110,146
Jul 10, 4 PM $ 0.00259
-0.10%
$ 948,536 $ 111,141
Jul 10, 3 PM $ 0.00259
-0.40%
$ 949,456 $ 112,224
Jul 10, 2 PM $ 0.0026
-0.08%
$ 953,250 $ 108,535
Jul 10, 1 PM $ 0.0026
-0.56%
$ 953,971 $ 108,994
Jul 10, 12 PM $ 0.00262
+1.37%
$ 959,863 $ 109,264
Jul 10, 11 AM $ 0.00258
+0.19%
$ 946,917 $ 109,961
Jul 10, 10 AM $ 0.00258
-1.12%
$ 945,257 $ 109,515
Jul 10, 9 AM $ 0.00261
-2.69%
$ 956,004 $ 109,901
Jul 10, 8 AM $ 0.00268
+5.19%
$ 982,426 $ 109,944
Jul 10, 7 AM $ 0.00255
-3.62%
$ 933,925 $ 107,236
Jul 10, 6 AM $ 0.00264
+5.47%
$ 968,974 $ 105,519