Numbers Protocol Historical Data

NUM Page 20
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.00315
-0.17%
$ 1.14 million $ 105,389
3:05 PM $ 0.00315
+0.27%
$ 1.14 million $ 105,384
3:04 PM $ 0.00315
+0.01%
$ 1.14 million $ 105,430
3:03 PM $ 0.00315
-0.02%
$ 1.14 million $ 105,529
3:02 PM $ 0.00315
+0.00%
$ 1.14 million $ 105,523
3:01 PM $ 0.00315
+0.00%
$ 1.14 million $ 105,511
3:00 PM $ 0.00315
+0.01%
$ 1.14 million $ 105,511
2:59 PM $ 0.00315
-0.05%
$ 1.14 million $ 105,581
2:58 PM $ 0.00315
-0.10%
$ 1.14 million $ 105,571
2:57 PM $ 0.00315
+0.00%
$ 1.14 million $ 105,267
2:56 PM $ 0.00315
+0.00%
$ 1.14 million $ 105,257
2:55 PM $ 0.00315
+0.16%
$ 1.14 million $ 105,257
2:54 PM $ 0.00314
-0.03%
$ 1.13 million $ 105,252
2:53 PM $ 0.00314
+0.09%
$ 1.13 million $ 105,157
2:52 PM $ 0.00314
-0.03%
$ 1.13 million $ 105,133
2:51 PM $ 0.00314
+0.05%
$ 1.13 million $ 105,129
2:50 PM $ 0.00314
+0.05%
$ 1.13 million $ 105,131
2:49 PM $ 0.00313
+0.00%
$ 1.13 million $ 105,177
2:48 PM $ 0.00313
-0.24%
$ 1.13 million $ 105,177
2:47 PM $ 0.00314
-0.14%
$ 1.13 million $ 105,165
2:46 PM $ 0.00315
-0.10%
$ 1.13 million $ 105,200
2:45 PM $ 0.00315
+0.15%
$ 1.13 million $ 105,169
2:44 PM $ 0.00314
-0.14%
$ 1.14 million $ 105,169
2:43 PM $ 0.00315
+0.00%
$ 1.14 million $ 105,183
2:42 PM $ 0.00315
+0.07%
$ 1.14 million $ 105,265
2:41 PM $ 0.00314
+0.00%
$ 1.14 million $ 105,225
2:40 PM $ 0.00315
-0.03%
$ 1.14 million $ 105,225
2:39 PM $ 0.00315
+0.23%
$ 1.14 million $ 105,310
2:38 PM $ 0.00314
-0.21%
$ 1.14 million $ 112,083
2:37 PM $ 0.00315
+0.24%
$ 1.14 million $ 112,060
2:36 PM $ 0.00314
-0.08%
$ 1.14 million $ 112,012
2:35 PM $ 0.00315
-0.14%
$ 1.14 million $ 112,012
2:34 PM $ 0.00315
-0.02%
$ 1.14 million $ 112,007
2:33 PM $ 0.00315
+0.00%
$ 1.14 million $ 112,025
2:32 PM $ 0.00315
+0.00%
$ 1.14 million $ 112,028
2:31 PM $ 0.00316
+0.00%
$ 1.14 million $ 112,138
2:30 PM $ 0.00315
+0.26%
$ 1.14 million $ 112,107
2:29 PM $ 0.00315
+0.22%
$ 1.14 million $ 112,124
2:28 PM $ 0.00314
+0.15%
$ 1.14 million $ 112,124
2:27 PM $ 0.00314
+0.00%
$ 1.14 million $ 112,101
2:26 PM $ 0.00314
+0.19%
$ 1.14 million $ 112,097
2:25 PM $ 0.00314
-0.26%
$ 1.14 million $ 112,187
2:24 PM $ 0.00314
-0.09%
$ 1.14 million $ 112,244
2:23 PM $ 0.00315
+0.00%
$ 1.14 million $ 112,178
2:22 PM $ 0.00315
-0.06%
$ 1.14 million $ 112,178
2:21 PM $ 0.00315
+0.00%
$ 1.14 million $ 112,118
2:20 PM $ 0.00315
-0.05%
$ 1.14 million $ 112,142
2:19 PM $ 0.00315
+0.00%
$ 1.14 million $ 112,129
2:18 PM $ 0.00315
+0.02%
$ 1.14 million $ 112,143
2:17 PM $ 0.00315
+0.00%
$ 1.14 million $ 112,143