Numbers Protocol Historical Data

NUM Page 20
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.00229
+0.00%
$ 844,580 $ 194,057
5:18 AM $ 0.00229
-0.19%
$ 844,580 $ 194,096
5:17 AM $ 0.00229
+0.04%
$ 844,580 $ 194,097
5:16 AM $ 0.00229
+0.00%
$ 844,580 $ 194,170
5:15 AM $ 0.00229
+0.29%
$ 844,580 $ 194,215
5:14 AM $ 0.00229
-0.22%
$ 843,437 $ 194,264
5:13 AM $ 0.00229
+0.00%
$ 843,437 $ 194,272
5:12 AM $ 0.00229
-0.43%
$ 843,437 $ 194,304
5:11 AM $ 0.0023
+0.14%
$ 843,437 $ 194,109
5:10 AM $ 0.0023
+0.20%
$ 843,437 $ 194,142
5:09 AM $ 0.00229
+0.51%
$ 846,083 $ 194,147
5:08 AM $ 0.00228
+0.44%
$ 846,083 $ 194,177
5:07 AM $ 0.00227
+0.11%
$ 846,083 $ 194,134
5:06 AM $ 0.00227
-0.82%
$ 846,083 $ 194,181
5:05 AM $ 0.00228
-0.72%
$ 846,083 $ 193,814
5:04 AM $ 0.0023
-0.25%
$ 848,469 $ 193,639
5:03 AM $ 0.0023
-0.05%
$ 848,469 $ 193,615
5:02 AM $ 0.00231
+0.04%
$ 848,469 $ 193,677
5:01 AM $ 0.00231
+0.02%
$ 848,469 $ 193,690
5:00 AM $ 0.0023
-0.03%
$ 848,469 $ 193,777
4:59 AM $ 0.0023
+0.04%
$ 848,612 $ 193,790
4:58 AM $ 0.0023
-0.52%
$ 848,612 $ 193,815
4:57 AM $ 0.00231
-0.07%
$ 848,612 $ 193,753
4:56 AM $ 0.00231
+0.07%
$ 848,612 $ 193,793
4:55 AM $ 0.00231
+0.00%
$ 848,612 $ 193,898
4:54 AM $ 0.00231
+0.14%
$ 851,582 $ 193,910
4:53 AM $ 0.0023
-0.07%
$ 851,582 $ 194,131
4:52 AM $ 0.00231
+0.30%
$ 851,582 $ 194,149
4:51 AM $ 0.0023
+0.00%
$ 851,582 $ 194,134
4:50 AM $ 0.0023
-0.32%
$ 851,582 $ 194,119
4:49 AM $ 0.00231
+0.00%
$ 850,704 $ 194,048
4:48 AM $ 0.00231
+0.25%
$ 850,704 $ 194,023
4:47 AM $ 0.00231
+0.00%
$ 850,704 $ 194,017
4:46 AM $ 0.00231
+0.15%
$ 850,704 $ 194,102
4:45 AM $ 0.00231
+0.00%
$ 850,704 $ 194,068
4:44 AM $ 0.00231
+0.10%
$ 851,693 $ 194,068
4:43 AM $ 0.00231
+0.02%
$ 851,693 $ 194,009
4:42 AM $ 0.00231
-0.03%
$ 851,693 $ 193,980
4:41 AM $ 0.0023
+0.00%
$ 851,693 $ 194,006
4:40 AM $ 0.0023
+0.05%
$ 851,693 $ 193,991
4:39 AM $ 0.0023
+0.00%
$ 849,105 $ 194,003
4:38 AM $ 0.0023
+0.08%
$ 849,105 $ 193,998
4:37 AM $ 0.0023
+0.00%
$ 849,105 $ 193,982
4:36 AM $ 0.0023
+0.35%
$ 849,105 $ 193,968
4:35 AM $ 0.00229
-0.27%
$ 849,105 $ 193,941
4:34 AM $ 0.0023
-0.27%
$ 846,974 $ 193,904
4:33 AM $ 0.0023
-0.02%
$ 846,974 $ 193,808
4:32 AM $ 0.0023
+0.04%
$ 846,974 $ 193,780
4:31 AM $ 0.00229
+0.00%
$ 846,974 $ 193,783
4:30 AM $ 0.00229
-0.02%
$ 846,974 $ 193,799