Numbers Protocol Historical Data

NUM Page 20
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00475
+0.21%
$ 1.72 million $ 105,044
7:22 AM $ 0.00474
-0.03%
$ 1.72 million $ 104,993
7:21 AM $ 0.00475
+0.03%
$ 1.72 million $ 105,006
7:20 AM $ 0.00474
+0.13%
$ 1.72 million $ 105,008
7:19 AM $ 0.00474
-0.24%
$ 1.71 million $ 104,917
7:18 AM $ 0.00475
-0.04%
$ 1.71 million $ 104,812
7:17 AM $ 0.00475
+0.03%
$ 1.71 million $ 104,764
7:16 AM $ 0.00475
-0.17%
$ 1.71 million $ 104,727
7:15 AM $ 0.00476
+0.01%
$ 1.71 million $ 104,727
7:14 AM $ 0.00476
+0.00%
$ 1.72 million $ 104,728
7:13 AM $ 0.00476
-0.06%
$ 1.72 million $ 104,777
7:12 AM $ 0.00476
+0.12%
$ 1.72 million $ 104,818
7:11 AM $ 0.00476
-0.14%
$ 1.72 million $ 104,898
7:10 AM $ 0.00476
+0.01%
$ 1.72 million $ 104,898
7:09 AM $ 0.00476
+0.00%
$ 1.72 million $ 104,959
7:08 AM $ 0.00476
+0.06%
$ 1.72 million $ 104,998
7:07 AM $ 0.00475
+0.00%
$ 1.72 million $ 105,006
7:06 AM $ 0.00475
-0.03%
$ 1.72 million $ 104,943
7:05 AM $ 0.00475
+0.00%
$ 1.72 million $ 104,880
7:04 AM $ 0.00476
+0.01%
$ 1.72 million $ 104,880
7:03 AM $ 0.00476
+0.02%
$ 1.72 million $ 104,864
7:02 AM $ 0.00476
+0.00%
$ 1.72 million $ 104,817
7:01 AM $ 0.00476
+0.00%
$ 1.72 million $ 104,864
7:00 AM $ 0.00476
+0.17%
$ 1.72 million $ 104,861
6:59 AM $ 0.00475
+0.00%
$ 1.72 million $ 104,924
6:58 AM $ 0.00475
-0.05%
$ 1.72 million $ 104,963
6:57 AM $ 0.00475
+0.00%
$ 1.72 million $ 105,080
6:56 AM $ 0.00475
-0.01%
$ 1.72 million $ 105,080
6:55 AM $ 0.00475
+0.00%
$ 1.72 million $ 105,086
6:54 AM $ 0.00475
+0.08%
$ 1.72 million $ 105,198
6:53 AM $ 0.00475
+0.10%
$ 1.72 million $ 105,290
6:52 AM $ 0.00475
+0.11%
$ 1.72 million $ 105,251
6:51 AM $ 0.00474
-0.02%
$ 1.72 million $ 105,238
6:50 AM $ 0.00474
+0.06%
$ 1.72 million $ 105,238
6:49 AM $ 0.00476
+0.01%
$ 1.72 million $ 105,196
6:48 AM $ 0.00476
-0.06%
$ 1.72 million $ 105,173
6:47 AM $ 0.00476
+0.04%
$ 1.72 million $ 105,194
6:46 AM $ 0.00476
-0.01%
$ 1.72 million $ 105,166
6:45 AM $ 0.00476
-0.05%
$ 1.72 million $ 105,156
6:44 AM $ 0.00476
-0.04%
$ 1.72 million $ 105,113
6:43 AM $ 0.00476
-0.04%
$ 1.72 million $ 105,392
6:42 AM $ 0.00476
+0.08%
$ 1.72 million $ 105,404
6:41 AM $ 0.00477
+0.00%
$ 1.72 million $ 105,362
6:40 AM $ 0.00477
+0.10%
$ 1.72 million $ 105,362
6:39 AM $ 0.00475
-0.04%
$ 1.72 million $ 105,328
6:38 AM $ 0.00475
+0.10%
$ 1.72 million $ 105,201
6:37 AM $ 0.00475
+0.00%
$ 1.72 million $ 105,201
6:36 AM $ 0.00475
-0.10%
$ 1.72 million $ 105,202
6:35 AM $ 0.00475
-0.11%
$ 1.72 million $ 105,236
6:34 AM $ 0.00476
+0.01%
$ 1.72 million $ 105,313