Numbers Protocol Historical Data

NUM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.00264
+5.47%
$ 968,974 $ 105,519
Jul 10, 5 AM $ 0.00251
-0.15%
$ 918,712 $ 106,612
Jul 10, 4 AM $ 0.00251
+0.00%
$ 920,080 $ 112,018
Jul 10, 3 AM $ 0.00251
+0.22%
$ 920,058 $ 112,410
Jul 10, 2 AM $ 0.0025
+0.12%
$ 918,075 $ 114,083
Jul 10, 1 AM $ 0.0025
-0.27%
$ 916,954 $ 114,633
Jul 10, 12 AM $ 0.00251
-0.91%
$ 919,457 $ 115,071
Jul 9, 11 PM $ 0.00253
+0.26%
$ 927,904 $ 115,585
Jul 9, 10 PM $ 0.00252
-1.12%
$ 925,459 $ 115,353
Jul 9, 9 PM $ 0.00255
+0.35%
$ 935,984 $ 114,464
Jul 9, 8 PM $ 0.00254
+1.14%
$ 932,710 $ 113,882
Jul 9, 7 PM $ 0.00252
+0.20%
$ 922,193 $ 113,136
Jul 9, 6 PM $ 0.00251
+0.15%
$ 920,371 $ 113,921
Jul 9, 5 PM $ 0.00251
-0.33%
$ 918,990 $ 113,244
Jul 9, 4 PM $ 0.00252
-0.31%
$ 922,007 $ 112,379
Jul 9, 3 PM $ 0.00252
-0.01%
$ 924,857 $ 113,026
Jul 9, 2 PM $ 0.00252
-0.41%
$ 925,275 $ 116,985
Jul 9, 1 PM $ 0.00253
-0.80%
$ 929,102 $ 115,365
Jul 9, 12 PM $ 0.00256
-0.25%
$ 936,752 $ 114,093
Jul 9, 11 AM $ 0.00256
-0.13%
$ 939,121 $ 113,323
Jul 9, 10 AM $ 0.00257
+0.04%
$ 940,339 $ 115,400
Jul 9, 9 AM $ 0.00256
-3.83%
$ 939,975 $ 115,574
Jul 9, 8 AM $ 0.00267
-3.15%
$ 977,419 $ 115,295
Jul 9, 7 AM $ 0.00275
+2.17%
$ 1.01 million $ 110,942
Jul 9, 6 AM $ 0.00269
+0.87%
$ 987,181 $ 109,022
Jul 9, 5 AM $ 0.00267
+1.87%
$ 978,643 $ 104,802
Jul 9, 4 AM $ 0.00262
-0.17%
$ 960,690 $ 103,399
Jul 9, 3 AM $ 0.00263
+0.16%
$ 949,209 $ 103,096
Jul 9, 2 AM $ 0.00262
-0.14%
$ 947,724 $ 103,625
Jul 9, 1 AM $ 0.00263
+0.10%
$ 949,024 $ 103,978
Jul 9, 12 AM $ 0.00262
-0.16%
$ 948,067 $ 103,852
Jul 8, 11 PM $ 0.00263
+0.04%
$ 949,633 $ 103,710
Jul 8, 10 PM $ 0.00263
-0.11%
$ 949,243 $ 104,029
Jul 8, 9 PM $ 0.00263
+0.16%
$ 950,295 $ 104,706
Jul 8, 8 PM $ 0.00263
-0.16%
$ 948,749 $ 105,089
Jul 8, 7 PM $ 0.00263
-0.54%
$ 950,263 $ 104,328
Jul 8, 6 PM $ 0.00264
+0.40%
$ 955,411 $ 104,267
Jul 8, 5 PM $ 0.00263
-0.20%
$ 951,639 $ 103,351
Jul 8, 4 PM $ 0.00264
+0.13%
$ 953,556 $ 102,771
Jul 8, 3 PM $ 0.00264
-0.52%
$ 952,278 $ 103,660
Jul 8, 2 PM $ 0.00265
+0.18%
$ 957,210 $ 103,354
Jul 8, 1 PM $ 0.00264
-0.14%
$ 955,443 $ 105,262
Jul 8, 12 PM $ 0.00265
-0.39%
$ 956,780 $ 105,425
Jul 8, 11 AM $ 0.00266
+0.21%
$ 960,523 $ 107,797
Jul 8, 10 AM $ 0.00265
+0.26%
$ 958,487 $ 119,272
Jul 8, 9 AM $ 0.00265
-0.07%
$ 956,026 $ 122,161
Jul 8, 8 AM $ 0.00265
-0.75%
$ 956,737 $ 127,224
Jul 8, 7 AM $ 0.00267
-2.30%
$ 963,938 $ 128,225
Jul 8, 6 AM $ 0.00273
+0.09%
$ 986,662 $ 128,251
Jul 8, 5 AM $ 0.00273
+2.92%
$ 985,773 $ 125,719