Numbers Protocol Historical Data

NUM Page 21
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.00313
-0.17%
$ 1.13 million $ 108,121
7:35 PM $ 0.00313
+0.31%
$ 1.13 million $ 108,089
7:34 PM $ 0.00312
-0.05%
$ 1.13 million $ 108,001
7:33 PM $ 0.00312
+0.00%
$ 1.13 million $ 110,183
7:32 PM $ 0.00312
+0.07%
$ 1.13 million $ 110,157
7:31 PM $ 0.00312
-0.10%
$ 1.13 million $ 110,161
7:30 PM $ 0.00312
-0.21%
$ 1.13 million $ 110,194
7:29 PM $ 0.00313
+0.28%
$ 1.13 million $ 110,127
7:28 PM $ 0.00312
+0.05%
$ 1.13 million $ 110,127
7:27 PM $ 0.00312
+0.00%
$ 1.13 million $ 110,106
7:26 PM $ 0.00313
+0.22%
$ 1.13 million $ 110,086
7:25 PM $ 0.00312
+0.10%
$ 1.13 million $ 110,079
7:24 PM $ 0.00312
+0.01%
$ 1.13 million $ 110,089
7:23 PM $ 0.00312
-0.17%
$ 1.13 million $ 110,104
7:22 PM $ 0.00312
+0.00%
$ 1.13 million $ 110,133
7:21 PM $ 0.00312
+0.01%
$ 1.13 million $ 110,154
7:20 PM $ 0.00312
+0.42%
$ 1.13 million $ 110,125
7:19 PM $ 0.00311
-0.11%
$ 1.12 million $ 110,068
7:18 PM $ 0.00311
-0.22%
$ 1.12 million $ 110,022
7:17 PM $ 0.00312
-0.08%
$ 1.12 million $ 109,975
7:16 PM $ 0.00312
+0.08%
$ 1.12 million $ 109,965
7:15 PM $ 0.00312
-0.16%
$ 1.12 million $ 109,965
7:14 PM $ 0.00312
-0.04%
$ 1.13 million $ 109,984
7:13 PM $ 0.00312
+0.17%
$ 1.13 million $ 110,047
7:12 PM $ 0.00312
-0.18%
$ 1.13 million $ 110,056
7:11 PM $ 0.00312
+0.15%
$ 1.13 million $ 110,002
7:10 PM $ 0.00312
+0.06%
$ 1.13 million $ 109,963
7:09 PM $ 0.00312
-0.03%
$ 1.13 million $ 109,944
7:08 PM $ 0.00312
-0.18%
$ 1.13 million $ 109,975
7:07 PM $ 0.00312
+0.16%
$ 1.13 million $ 109,975
7:06 PM $ 0.00312
-0.13%
$ 1.13 million $ 109,953
7:05 PM $ 0.00312
-0.01%
$ 1.13 million $ 109,931
7:04 PM $ 0.00312
+0.07%
$ 1.13 million $ 109,903
7:03 PM $ 0.00312
+0.18%
$ 1.13 million $ 109,881
7:02 PM $ 0.00312
-0.13%
$ 1.13 million $ 109,896
7:01 PM $ 0.00312
-0.05%
$ 1.13 million $ 109,943
7:00 PM $ 0.00312
-0.32%
$ 1.13 million $ 109,966
6:59 PM $ 0.00313
+0.03%
$ 1.13 million $ 110,012
6:58 PM $ 0.00313
+0.00%
$ 1.13 million $ 110,017
6:57 PM $ 0.00313
+0.02%
$ 1.13 million $ 110,017
6:56 PM $ 0.00313
+0.25%
$ 1.13 million $ 110,007
6:55 PM $ 0.00313
+0.22%
$ 1.13 million $ 109,962
6:54 PM $ 0.00312
+0.09%
$ 1.13 million $ 109,951
6:53 PM $ 0.00312
-0.13%
$ 1.13 million $ 110,016
6:52 PM $ 0.00312
+0.03%
$ 1.13 million $ 110,055
6:51 PM $ 0.00311
-0.20%
$ 1.13 million $ 108,779
6:50 PM $ 0.00312
+0.09%
$ 1.13 million $ 108,783
6:49 PM $ 0.00311
-0.21%
$ 1.13 million $ 108,783
6:48 PM $ 0.00312
+0.00%
$ 1.13 million $ 108,800
6:47 PM $ 0.00311
+0.00%
$ 1.13 million $ 108,852