Numbers Protocol Historical Data

NUM Page 21
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.00475
+0.06%
$ 1.72 million $ 106,058
8:13 AM $ 0.00475
+0.08%
$ 1.72 million $ 106,017
8:12 AM $ 0.00475
-0.09%
$ 1.72 million $ 105,898
8:11 AM $ 0.00475
+0.00%
$ 1.72 million $ 105,892
8:10 AM $ 0.00475
+0.14%
$ 1.72 million $ 105,936
8:09 AM $ 0.00474
+0.00%
$ 1.71 million $ 105,937
8:08 AM $ 0.00474
-0.09%
$ 1.71 million $ 105,937
8:07 AM $ 0.00474
+0.00%
$ 1.71 million $ 105,889
8:06 AM $ 0.00474
-0.03%
$ 1.71 million $ 105,869
8:05 AM $ 0.00475
+0.15%
$ 1.71 million $ 105,840
8:04 AM $ 0.00474
+0.05%
$ 1.71 million $ 105,840
8:03 AM $ 0.00474
-0.11%
$ 1.71 million $ 105,765
8:02 AM $ 0.00475
+0.16%
$ 1.71 million $ 105,863
8:01 AM $ 0.00474
+0.03%
$ 1.71 million $ 105,904
8:00 AM $ 0.00474
-0.04%
$ 1.71 million $ 105,888
7:59 AM $ 0.00474
+0.02%
$ 1.71 million $ 105,908
7:58 AM $ 0.00474
+0.16%
$ 1.71 million $ 105,758
7:57 AM $ 0.00473
-0.03%
$ 1.71 million $ 105,758
7:56 AM $ 0.00474
-0.01%
$ 1.71 million $ 105,787
7:55 AM $ 0.00474
+0.04%
$ 1.71 million $ 105,775
7:54 AM $ 0.00473
-0.09%
$ 1.71 million $ 105,766
7:53 AM $ 0.00474
+0.00%
$ 1.71 million $ 105,706
7:52 AM $ 0.00474
+0.12%
$ 1.71 million $ 105,673
7:51 AM $ 0.00473
-0.21%
$ 1.71 million $ 105,673
7:50 AM $ 0.00474
-0.18%
$ 1.71 million $ 105,648
7:49 AM $ 0.00475
+0.01%
$ 1.72 million $ 105,557
7:48 AM $ 0.00475
+0.14%
$ 1.72 million $ 105,277
7:47 AM $ 0.00474
-0.16%
$ 1.72 million $ 105,259
7:46 AM $ 0.00474
+0.00%
$ 1.72 million $ 105,258
7:45 AM $ 0.00474
+0.01%
$ 1.72 million $ 105,258
7:44 AM $ 0.00474
+0.00%
$ 1.71 million $ 105,270
7:43 AM $ 0.00474
-0.11%
$ 1.71 million $ 105,283
7:42 AM $ 0.00475
-0.17%
$ 1.71 million $ 105,312
7:41 AM $ 0.00475
+0.00%
$ 1.71 million $ 105,311
7:40 AM $ 0.00475
-0.06%
$ 1.71 million $ 105,311
7:39 AM $ 0.00477
+0.00%
$ 1.72 million $ 105,274
7:38 AM $ 0.00476
+0.05%
$ 1.72 million $ 105,263
7:37 AM $ 0.00477
+0.00%
$ 1.72 million $ 105,285
7:36 AM $ 0.00477
+0.07%
$ 1.72 million $ 105,301
7:35 AM $ 0.00476
+0.23%
$ 1.72 million $ 105,301
7:34 AM $ 0.00475
+0.15%
$ 1.72 million $ 105,258
7:33 AM $ 0.00475
+0.30%
$ 1.72 million $ 105,200
7:32 AM $ 0.00473
-0.20%
$ 1.72 million $ 105,026
7:31 AM $ 0.00474
-0.03%
$ 1.72 million $ 105,006
7:30 AM $ 0.00474
-0.12%
$ 1.72 million $ 105,034
7:29 AM $ 0.00475
+0.00%
$ 1.72 million $ 104,984
7:28 AM $ 0.00475
+0.00%
$ 1.72 million $ 105,152
7:27 AM $ 0.00475
-0.19%
$ 1.72 million $ 105,143
7:26 AM $ 0.00476
+0.14%
$ 1.72 million $ 105,118
7:25 AM $ 0.00475
+0.06%
$ 1.72 million $ 105,118