Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $0.0307
+5.32%
$18.12 million $871,554
Nov 21, 2023 $0.0291
-9.73%
$17.22 million $970,000
Nov 20, 2023 $0.0323
+15.14%
$19.06 million $700,369
Nov 19, 2023 $0.028
-14.32%
$16.56 million $777,723
Nov 18, 2023 $0.0327
+33.29%
$19.32 million $2.22 million
Nov 17, 2023 $0.0245
+2.65%
$14.49 million $726,906
Nov 16, 2023 $0.0239
-3.47%
$14.12 million $1.14 million
Nov 15, 2023 $0.0248
+11.62%
$14.63 million $726,507
Nov 14, 2023 $0.0222
-3.07%
$13.11 million $638,286
Nov 13, 2023 $0.0229
-5.23%
$13.52 million $732,625
Nov 12, 2023 $0.0242
+0.24%
$14.28 million $633,634
Nov 11, 2023 $0.0241
+9.84%
$14.24 million $985,666
Nov 10, 2023 $0.0219
-11.59%
$12.96 million $1.46 million
Nov 9, 2023 $0.0248
+0.05%
$14.66 million $1.02 million
Nov 8, 2023 $0.0248
+8.10%
$14.65 million $1.24 million
Nov 7, 2023 $0.0229
+0.07%
$13.04 million $839,846
Nov 6, 2023 $0.0229
+3.23%
$13.03 million $248,162
Nov 5, 2023 $0.0222
-4.82%
$12.61 million $305,314
Nov 4, 2023 $0.0233
-6.59%
$13.24 million $301,191
Nov 3, 2023 $0.0249
+1.63%
$14.18 million $271,285
Nov 2, 2023 $0.0245
+0.67%
$13.95 million $1.34 million
Nov 1, 2023 $0.0244
-0.95%
$13.86 million $962,651
Oct 31, 2023 $0.0246
+2.48%
$13.99 million $719,470
Oct 30, 2023 $0.024
-0.98%
$13.66 million $384,400
Oct 29, 2023 $0.0243
+4.50%
$13.79 million $533,635
Oct 28, 2023 $0.0232
+6.10%
$13.19 million $304,065
Oct 27, 2023 $0.0219
+0.31%
$12.43 million $462,838
Oct 26, 2023 $0.0218
+1.52%
$12.39 million $647,635
Oct 25, 2023 $0.0215
-2.27%
$12.2 million $697,496
Oct 24, 2023 $0.022
+8.67%
$12.5 million $838,209
Oct 23, 2023 $0.0202
+6.17%
$11.51 million $632,499
Oct 22, 2023 $0.0191
-1.92%
$10.83 million $358,397
Oct 21, 2023 $0.0195
-5.40%
$11.06 million $496,528
Oct 20, 2023 $0.0206
+3.53%
$11.69 million $460,331
Oct 19, 2023 $0.0199
+1.90%
$11.29 million $434,383
Oct 18, 2023 $0.0195
+0.49%
$11.08 million $258,892
Oct 17, 2023 $0.0194
-1.13%
$11.03 million $535,987
Oct 16, 2023 $0.0196
+0.49%
$11.15 million $680,516
Oct 15, 2023 $0.0195
+1.04%
$11.09 million $374,809
Oct 14, 2023 $0.0193
-0.17%
$10.98 million $286,622
Oct 13, 2023 $0.0193
-5.03%
$11 million $371,656
Oct 12, 2023 $0.0204
-1.30%
$11.58 million $428,472
Oct 11, 2023 $0.0206
-0.95%
$11.73 million $567,297
Oct 10, 2023 $0.0208
-1.74%
$11.84 million $338,482
Oct 9, 2023 $0.0212
-3.22%
$12.05 million $578,297
Oct 8, 2023 $0.0219
+14.35%
$11.85 million $472,244
Oct 7, 2023 $0.0192
+1.61%
$10.36 million $323,891
Oct 6, 2023 $0.0188
-2.61%
$10.2 million $543,600
Oct 5, 2023 $0.0194
+0.80%
$10.47 million $393,160
Oct 4, 2023 $0.0192
+2.13%
$10.39 million $573,442