Numbers Protocol Historical Data

NUM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0421
-3.98%
$ 18.03 million $ 1.07 million
Jun 3, 2023 $ 0.0439
+4.07%
$ 18.76 million $ 1.23 million
Jun 2, 2023 $ 0.0422
+15.79%
$ 18.07 million $ 3.31 million
Jun 1, 2023 $ 0.0365
-13.46%
$ 15.6 million $ 841,540
May 31, 2023 $ 0.0422
-4.76%
$ 18.03 million $ 951,312
May 30, 2023 $ 0.0443
-2.49%
$ 10.76 million $ 885,489
May 29, 2023 $ 0.0454
-7.65%
$ 11.03 million $ 948,498
May 28, 2023 $ 0.0492
+6.86%
$ 11.95 million $ 1.28 million
May 27, 2023 $ 0.046
+0.97%
$ 11.18 million $ 1.76 million
May 26, 2023 $ 0.0456
-21.75%
$ 11.07 million $ 1.54 million
May 25, 2023 $ 0.0582
-12.92%
$ 14.15 million $ 2.41 million
May 24, 2023 $ 0.0668
+57.85%
$ 16.25 million $ 4.56 million
May 23, 2023 $ 0.0423
-2.61%
$ 10.29 million $ 2.7 million
May 22, 2023 $ 0.0435
-42.93%
$ 10.57 million $ 6.24 million
May 21, 2023 $ 0.0762
+169.07%
$ 18.52 million $ 4.31 million
May 20, 2023 $ 0.0283
+4.31%
$ 6.88 million $ 344,950
May 19, 2023 $ 0.0271
+3.94%
$ 6.6 million $ 279,254
May 18, 2023 $ 0.0261
-3.34%
$ 6.35 million $ 267,726
May 17, 2023 $ 0.027
-6.40%
$ 6.57 million $ 290,971
May 16, 2023 $ 0.0289
-1.72%
$ 7.01 million $ 231,402
May 15, 2023 $ 0.0294
-2.57%
$ 7.14 million $ 233,919
May 14, 2023 $ 0.0301
-1.82%
$ 7.32 million $ 356,405
May 13, 2023 $ 0.0307
+4.56%
$ 7.46 million $ 222,063
May 12, 2023 $ 0.0294
-2.37%
$ 7.13 million $ 281,002
May 11, 2023 $ 0.0301
-2.26%
$ 7.31 million $ 397,955
May 10, 2023 $ 0.0308
+0.37%
$ 7.48 million $ 380,347
May 9, 2023 $ 0.0307
-2.13%
$ 7.45 million $ 618,932
May 8, 2023 $ 0.0313
-6.25%
$ 7.61 million $ 493,314
May 7, 2023 $ 0.0334
-1.56%
$ 8.12 million $ 251,008
May 6, 2023 $ 0.0339
+0.78%
$ 8.25 million $ 302,811
May 5, 2023 $ 0.0337
-5.24%
$ 8.18 million $ 429,453
May 4, 2023 $ 0.0355
-2.82%
$ 8.64 million $ 1.06 million
May 3, 2023 $ 0.0366
-4.18%
$ 8.89 million $ 1.14 million
May 2, 2023 $ 0.0382
-1.21%
$ 9.27 million $ 1.08 million
May 1, 2023 $ 0.0386
-2.34%
$ 9.39 million $ 835,335
Apr 30, 2023 $ 0.0396
-2.52%
$ 9.61 million $ 2.23 million
Apr 29, 2023 $ 0.0406
+0.30%
$ 9.86 million $ 1.14 million
Apr 28, 2023 $ 0.0405
-2.10%
$ 9.83 million $ 1.27 million
Apr 27, 2023 $ 0.0413
+3.17%
$ 10.04 million $ 1.46 million
Apr 26, 2023 $ 0.0401
-3.28%
$ 9.73 million $ 1.23 million
Apr 25, 2023 $ 0.0414
+1.20%
$ 10.06 million $ 1.18 million
Apr 24, 2023 $ 0.0409
+0.43%
$ 9.94 million $ 1.18 million
Apr 23, 2023 $ 0.0407
-1.38%
$ 9.9 million $ 2.05 million
Apr 22, 2023 $ 0.0413
+4.14%
$ 10.04 million $ 1.11 million
Apr 21, 2023 $ 0.0397
-6.11%
$ 9.64 million $ 1.62 million
Apr 20, 2023 $ 0.0423
-2.67%
$ 10.27 million $ 1.19 million
Apr 19, 2023 $ 0.0434
-6.15%
$ 10.55 million $ 1.45 million
Apr 18, 2023 $ 0.0463
-3.13%
$ 11.24 million $ 1.42 million
Apr 17, 2023 $ 0.0478
-2.96%
$ 11.61 million $ 1.39 million
Apr 16, 2023 $ 0.0492
+2.26%
$ 11.96 million $ 1.41 million