Numbers Protocol Historical Data

NUM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0194
+0.80%
$ 10.47 million $ 393,160
Oct 4, 2023 $ 0.0192
+2.13%
$ 10.39 million $ 573,442
Oct 3, 2023 $ 0.0188
-7.82%
$ 10.17 million $ 736,110
Oct 2, 2023 $ 0.0204
-5.62%
$ 11.03 million $ 737,338
Oct 1, 2023 $ 0.0216
+6.71%
$ 11.68 million $ 798,505
Sep 30, 2023 $ 0.0202
+9.00%
$ 10.94 million $ 573,952
Sep 29, 2023 $ 0.0186
-1.66%
$ 10.04 million $ 482,840
Sep 28, 2023 $ 0.0189
-2.23%
$ 10.21 million $ 333,550
Sep 27, 2023 $ 0.0193
+9.98%
$ 10.44 million $ 552,409
Sep 26, 2023 $ 0.0175
-0.85%
$ 9.49 million $ 261,470
Sep 25, 2023 $ 0.0177
-2.37%
$ 9.57 million $ 339,014
Sep 24, 2023 $ 0.0181
-3.00%
$ 9.8 million $ 307,185
Sep 23, 2023 $ 0.0187
+2.67%
$ 10.11 million $ 361,991
Sep 22, 2023 $ 0.0182
-1.55%
$ 9.85 million $ 362,102
Sep 21, 2023 $ 0.0185
+0.47%
$ 10 million $ 314,730
Sep 20, 2023 $ 0.0184
-11.64%
$ 9.96 million $ 495,770
Sep 19, 2023 $ 0.0208
-1.05%
$ 11.26 million $ 325,704
Sep 18, 2023 $ 0.0211
-1.24%
$ 11.39 million $ 296,216
Sep 17, 2023 $ 0.0213
+0.88%
$ 11.54 million $ 372,640
Sep 16, 2023 $ 0.0211
+4.66%
$ 11.43 million $ 336,040
Sep 15, 2023 $ 0.0202
-2.69%
$ 10.92 million $ 362,020
Sep 14, 2023 $ 0.0208
-2.59%
$ 11.23 million $ 255,178
Sep 13, 2023 $ 0.0213
-1.43%
$ 11.54 million $ 287,221
Sep 12, 2023 $ 0.0216
+0.05%
$ 11.7 million $ 305,768
Sep 11, 2023 $ 0.0216
-2.46%
$ 11.69 million $ 318,027
Sep 10, 2023 $ 0.0222
-1.78%
$ 11.99 million $ 162,672
Sep 9, 2023 $ 0.0226
+0.53%
$ 12.21 million $ 187,378
Sep 8, 2023 $ 0.0224
-1.69%
$ 11.52 million $ 238,198
Sep 7, 2023 $ 0.0228
-0.75%
$ 11.72 million $ 268,114
Sep 6, 2023 $ 0.023
+1.09%
$ 11.81 million $ 189,844
Sep 5, 2023 $ 0.0227
-3.68%
$ 11.68 million $ 166,600
Sep 4, 2023 $ 0.0236
+1.94%
$ 12.12 million $ 249,353
Sep 3, 2023 $ 0.0231
+1.44%
$ 11.89 million $ 232,351
Sep 2, 2023 $ 0.0228
+0.63%
$ 11.74 million $ 229,845
Sep 1, 2023 $ 0.0227
-1.08%
$ 11.66 million $ 192,546
Aug 31, 2023 $ 0.023
-0.58%
$ 11.79 million $ 156,161
Aug 30, 2023 $ 0.0231
-0.44%
$ 11.87 million $ 151,437
Aug 29, 2023 $ 0.0232
-0.77%
$ 11.93 million $ 182,610
Aug 28, 2023 $ 0.0234
-4.32%
$ 12.01 million $ 147,203
Aug 27, 2023 $ 0.0244
-4.55%
$ 12.55 million $ 223,238
Aug 26, 2023 $ 0.0256
+0.93%
$ 13.15 million $ 133,141
Aug 25, 2023 $ 0.0254
+1.36%
$ 13.03 million $ 216,891
Aug 24, 2023 $ 0.025
-2.69%
$ 12.85 million $ 123,515
Aug 23, 2023 $ 0.0257
+4.35%
$ 13.21 million $ 142,414
Aug 22, 2023 $ 0.0246
+0.80%
$ 12.66 million $ 402,050
Aug 21, 2023 $ 0.0244
+0.32%
$ 12.55 million $ 179,473
Aug 20, 2023 $ 0.0244
+0.04%
$ 12.51 million $ 168,142
Aug 19, 2023 $ 0.0243
+1.77%
$ 12.51 million $ 180,971
Aug 18, 2023 $ 0.0239
+2.72%
$ 12.29 million $ 125,890
Aug 17, 2023 $ 0.0233
-4.48%
$ 11.98 million $ 123,060