Numbers Protocol Historical Data

NUM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.00273
+2.92%
$ 985,773 $ 125,719
Jul 8, 4 AM $ 0.00265
-0.36%
$ 957,813 $ 123,500
Jul 8, 3 AM $ 0.00266
+0.82%
$ 961,265 $ 123,685
Jul 8, 2 AM $ 0.00264
-0.49%
$ 953,409 $ 123,199
Jul 8, 1 AM $ 0.00265
+0.06%
$ 958,120 $ 123,300
Jul 8, 12 AM $ 0.00265
+0.77%
$ 957,558 $ 123,409
Jul 7, 11 PM $ 0.00263
-0.52%
$ 950,210 $ 124,178
Jul 7, 10 PM $ 0.00264
-0.28%
$ 954,990 $ 124,337
Jul 7, 9 PM $ 0.00265
-0.11%
$ 957,719 $ 123,831
Jul 7, 8 PM $ 0.00265
-0.01%
$ 958,758 $ 123,774
Jul 7, 7 PM $ 0.00265
-0.38%
$ 958,862 $ 123,405
Jul 7, 6 PM $ 0.00266
-0.08%
$ 962,498 $ 123,619
Jul 7, 5 PM $ 0.00267
-1.14%
$ 963,284 $ 123,638
Jul 7, 4 PM $ 0.0027
+0.21%
$ 974,378 $ 123,857
Jul 7, 3 PM $ 0.00269
-1.50%
$ 972,380 $ 122,370
Jul 7, 2 PM $ 0.00273
-2.92%
$ 987,191 $ 117,132
Jul 7, 1 PM $ 0.00281
-0.65%
$ 1.02 million $ 116,450
Jul 7, 12 PM $ 0.00283
-4.27%
$ 1.02 million $ 116,158
Jul 7, 11 AM $ 0.00296
-0.07%
$ 1.07 million $ 114,851
Jul 7, 10 AM $ 0.00296
+2.91%
$ 1.07 million $ 129,751
Jul 7, 9 AM $ 0.00288
+2.71%
$ 1.04 million $ 134,992
Jul 7, 8 AM $ 0.0028
-1.18%
$ 1.01 million $ 140,339
Jul 7, 7 AM $ 0.00283
+0.16%
$ 1.02 million $ 133,911
Jul 7, 6 AM $ 0.00283
-0.58%
$ 1.02 million $ 136,909
Jul 7, 5 AM $ 0.00284
+0.08%
$ 1.03 million $ 146,767
Jul 7, 4 AM $ 0.00284
-0.15%
$ 1.03 million $ 155,723
Jul 7, 3 AM $ 0.00285
+0.62%
$ 1.03 million $ 155,193
Jul 7, 2 AM $ 0.00284
-0.73%
$ 1.02 million $ 155,286
Jul 7, 1 AM $ 0.00286
-0.83%
$ 1.03 million $ 155,324
Jul 7, 12 AM $ 0.00288
-0.28%
$ 1.04 million $ 155,721
Jul 6, 11 PM $ 0.00289
+0.17%
$ 1.04 million $ 154,047
Jul 6, 10 PM $ 0.00288
-0.34%
$ 1.04 million $ 153,122
Jul 6, 9 PM $ 0.00289
-0.36%
$ 1.05 million $ 153,811
Jul 6, 8 PM $ 0.0029
-0.04%
$ 1.05 million $ 154,273
Jul 6, 7 PM $ 0.00291
-0.26%
$ 1.05 million $ 154,177
Jul 6, 6 PM $ 0.00291
+0.25%
$ 1.05 million $ 153,929
Jul 6, 5 PM $ 0.00291
-0.10%
$ 1.05 million $ 153,028
Jul 6, 4 PM $ 0.00291
+0.07%
$ 1.05 million $ 154,741
Jul 6, 3 PM $ 0.00291
+0.09%
$ 1.05 million $ 158,680
Jul 6, 2 PM $ 0.0029
-0.62%
$ 1.05 million $ 160,792
Jul 6, 1 PM $ 0.00292
-0.58%
$ 1.06 million $ 164,373
Jul 6, 12 PM $ 0.00294
-0.70%
$ 1.06 million $ 166,628
Jul 6, 11 AM $ 0.00296
-1.07%
$ 1.07 million $ 168,091
Jul 6, 10 AM $ 0.00298
-1.65%
$ 1.08 million $ 148,114
Jul 6, 9 AM $ 0.00303
+3.36%
$ 1.09 million $ 141,529
Jul 6, 8 AM $ 0.00293
-0.72%
$ 1.06 million $ 128,044
Jul 6, 7 AM $ 0.00295
-3.87%
$ 1.07 million $ 135,556
Jul 6, 6 AM $ 0.00307
+1.44%
$ 1.11 million $ 140,646
Jul 6, 5 AM $ 0.00306
+4.77%
$ 1.1 million $ 139,395
Jul 6, 4 AM $ 0.00292
+0.09%
$ 1.05 million $ 134,470