Numbers Protocol Historical Data

NUM Page 22
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00476
+0.03%
$ 1.72 million $ 106,503
8:58 AM $ 0.00476
+0.04%
$ 1.72 million $ 106,414
8:57 AM $ 0.00475
+0.06%
$ 1.72 million $ 106,351
8:56 AM $ 0.00475
-0.13%
$ 1.72 million $ 106,351
8:55 AM $ 0.00476
-0.17%
$ 1.72 million $ 106,290
8:54 AM $ 0.00476
+0.00%
$ 1.72 million $ 106,296
8:53 AM $ 0.00476
+0.07%
$ 1.72 million $ 106,313
8:52 AM $ 0.00476
-0.13%
$ 1.72 million $ 106,288
8:51 AM $ 0.00477
+0.08%
$ 1.72 million $ 106,292
8:50 AM $ 0.00476
+0.14%
$ 1.72 million $ 106,387
8:49 AM $ 0.00476
+0.04%
$ 1.72 million $ 106,461
8:48 AM $ 0.00475
-0.01%
$ 1.72 million $ 106,507
8:47 AM $ 0.00475
+0.00%
$ 1.72 million $ 106,524
8:46 AM $ 0.00475
+0.13%
$ 1.72 million $ 106,524
8:45 AM $ 0.00475
-0.08%
$ 1.72 million $ 106,514
8:44 AM $ 0.00475
-0.14%
$ 1.72 million $ 106,383
8:43 AM $ 0.00475
-0.03%
$ 1.72 million $ 106,483
8:42 AM $ 0.00476
+0.10%
$ 1.72 million $ 106,490
8:41 AM $ 0.00475
+0.02%
$ 1.72 million $ 106,490
8:40 AM $ 0.00475
-0.03%
$ 1.72 million $ 106,502
8:39 AM $ 0.00475
+0.11%
$ 1.72 million $ 106,548
8:38 AM $ 0.00475
-0.15%
$ 1.72 million $ 106,558
8:37 AM $ 0.00475
-0.02%
$ 1.72 million $ 106,561
8:36 AM $ 0.00475
+0.07%
$ 1.72 million $ 106,530
8:35 AM $ 0.00475
-0.05%
$ 1.72 million $ 106,494
8:34 AM $ 0.00475
-0.01%
$ 1.72 million $ 106,461
8:33 AM $ 0.00475
+0.16%
$ 1.72 million $ 106,461
8:32 AM $ 0.00474
+0.06%
$ 1.72 million $ 106,501
8:31 AM $ 0.00474
-0.05%
$ 1.72 million $ 106,413
8:30 AM $ 0.00474
-0.14%
$ 1.72 million $ 106,389
8:29 AM $ 0.00475
-0.16%
$ 1.72 million $ 106,470
8:28 AM $ 0.00476
+0.01%
$ 1.72 million $ 106,470
8:27 AM $ 0.00476
+0.11%
$ 1.72 million $ 106,348
8:26 AM $ 0.00475
-0.02%
$ 1.72 million $ 106,353
8:25 AM $ 0.00475
-0.20%
$ 1.72 million $ 106,356
8:24 AM $ 0.00476
+0.02%
$ 1.72 million $ 106,355
8:23 AM $ 0.00476
-0.01%
$ 1.72 million $ 106,093
8:22 AM $ 0.00476
+0.01%
$ 1.72 million $ 106,064
8:21 AM $ 0.00476
+0.00%
$ 1.72 million $ 106,060
8:20 AM $ 0.00476
+0.07%
$ 1.72 million $ 106,060
8:19 AM $ 0.00475
+0.01%
$ 1.72 million $ 105,980
8:18 AM $ 0.00475
-0.06%
$ 1.72 million $ 105,998
8:17 AM $ 0.00475
-0.02%
$ 1.72 million $ 106,089
8:16 AM $ 0.00475
-0.09%
$ 1.72 million $ 106,114
8:15 AM $ 0.00476
+0.09%
$ 1.72 million $ 106,114
8:14 AM $ 0.00475
+0.06%
$ 1.72 million $ 106,058
8:13 AM $ 0.00475
+0.08%
$ 1.72 million $ 106,017
8:12 AM $ 0.00475
-0.09%
$ 1.72 million $ 105,898
8:11 AM $ 0.00475
+0.00%
$ 1.72 million $ 105,892
8:10 AM $ 0.00475
+0.14%
$ 1.72 million $ 105,936