Numbers Protocol Historical Data

NUM Page 22
Date Close Price change Market cap Trading volume
5:45 AM $ 0.00227
-0.02%
$ 839,609 $ 191,876
5:44 AM $ 0.00228
+0.00%
$ 839,759 $ 191,897
5:43 AM $ 0.00228
+0.00%
$ 839,759 $ 194,099
5:42 AM $ 0.00228
-0.09%
$ 839,759 $ 194,097
5:41 AM $ 0.00228
+0.11%
$ 839,759 $ 194,071
5:40 AM $ 0.00228
+0.27%
$ 839,759 $ 194,064
5:39 AM $ 0.00227
-0.12%
$ 837,370 $ 194,074
5:38 AM $ 0.00227
-0.12%
$ 837,370 $ 194,145
5:37 AM $ 0.00227
-0.02%
$ 837,370 $ 194,165
5:36 AM $ 0.00227
-0.41%
$ 837,370 $ 194,188
5:35 AM $ 0.00228
-0.01%
$ 837,370 $ 194,145
5:34 AM $ 0.00228
+0.00%
$ 841,955 $ 194,115
5:33 AM $ 0.00228
+0.04%
$ 841,955 $ 194,068
5:32 AM $ 0.00229
-0.09%
$ 841,955 $ 194,088
5:31 AM $ 0.00229
+0.07%
$ 841,955 $ 194,035
5:30 AM $ 0.00229
+0.14%
$ 841,955 $ 194,026
5:29 AM $ 0.00228
+0.60%
$ 842,951 $ 193,973
5:28 AM $ 0.00227
-1.04%
$ 842,951 $ 193,901
5:27 AM $ 0.00229
-0.02%
$ 842,951 $ 193,867
5:26 AM $ 0.00229
+0.00%
$ 842,951 $ 193,832
5:25 AM $ 0.00229
-0.03%
$ 842,951 $ 193,859
5:24 AM $ 0.00229
+0.02%
$ 844,874 $ 193,966
5:23 AM $ 0.00229
-0.04%
$ 844,874 $ 193,999
5:22 AM $ 0.00229
+0.44%
$ 844,874 $ 194,013
5:21 AM $ 0.00228
-0.05%
$ 844,874 $ 194,024
5:20 AM $ 0.00228
+0.07%
$ 844,874 $ 194,033
5:19 AM $ 0.00229
+0.00%
$ 844,580 $ 194,057
5:18 AM $ 0.00229
-0.19%
$ 844,580 $ 194,096
5:17 AM $ 0.00229
+0.04%
$ 844,580 $ 194,097
5:16 AM $ 0.00229
+0.00%
$ 844,580 $ 194,170
5:15 AM $ 0.00229
+0.29%
$ 844,580 $ 194,215
5:14 AM $ 0.00229
-0.22%
$ 843,437 $ 194,264
5:13 AM $ 0.00229
+0.00%
$ 843,437 $ 194,272
5:12 AM $ 0.00229
-0.43%
$ 843,437 $ 194,304
5:11 AM $ 0.0023
+0.14%
$ 843,437 $ 194,109
5:10 AM $ 0.0023
+0.20%
$ 843,437 $ 194,142
5:09 AM $ 0.00229
+0.51%
$ 846,083 $ 194,147
5:08 AM $ 0.00228
+0.44%
$ 846,083 $ 194,177
5:07 AM $ 0.00227
+0.11%
$ 846,083 $ 194,134
5:06 AM $ 0.00227
-0.82%
$ 846,083 $ 194,181
5:05 AM $ 0.00228
-0.72%
$ 846,083 $ 193,814
5:04 AM $ 0.0023
-0.25%
$ 848,469 $ 193,639
5:03 AM $ 0.0023
-0.05%
$ 848,469 $ 193,615
5:02 AM $ 0.00231
+0.04%
$ 848,469 $ 193,677
5:01 AM $ 0.00231
+0.02%
$ 848,469 $ 193,690
5:00 AM $ 0.0023
-0.03%
$ 848,469 $ 193,777
4:59 AM $ 0.0023
+0.04%
$ 848,612 $ 193,790
4:58 AM $ 0.0023
-0.52%
$ 848,612 $ 193,815
4:57 AM $ 0.00231
-0.07%
$ 848,612 $ 193,753
4:56 AM $ 0.00231
+0.07%
$ 848,612 $ 193,793