Numbers Protocol Historical Data

NUM Page 22
Date Close Price change Market cap Trading volume
8:09 PM $ 0.00313
-0.07%
$ 1.13 million $ 107,703
8:08 PM $ 0.00313
+0.08%
$ 1.13 million $ 107,703
8:07 PM $ 0.00313
+0.17%
$ 1.13 million $ 107,707
8:06 PM $ 0.00312
-0.22%
$ 1.13 million $ 107,685
8:05 PM $ 0.00313
+0.43%
$ 1.13 million $ 107,641
8:04 PM $ 0.00311
-0.28%
$ 1.13 million $ 107,661
8:03 PM $ 0.00312
+0.00%
$ 1.13 million $ 107,690
8:02 PM $ 0.00312
+0.19%
$ 1.13 million $ 107,690
8:01 PM $ 0.00311
-0.14%
$ 1.13 million $ 107,709
8:00 PM $ 0.00312
+0.07%
$ 1.13 million $ 107,705
7:59 PM $ 0.00312
-0.10%
$ 1.13 million $ 107,677
7:58 PM $ 0.00312
+0.00%
$ 1.13 million $ 107,671
7:57 PM $ 0.00312
+0.19%
$ 1.13 million $ 107,650
7:56 PM $ 0.00311
-0.10%
$ 1.13 million $ 107,643
7:55 PM $ 0.00312
-0.17%
$ 1.13 million $ 107,601
7:54 PM $ 0.00312
-0.04%
$ 1.13 million $ 107,645
7:53 PM $ 0.00312
+0.00%
$ 1.13 million $ 107,721
7:52 PM $ 0.00312
+0.17%
$ 1.13 million $ 107,721
7:51 PM $ 0.00312
+0.00%
$ 1.13 million $ 107,779
7:50 PM $ 0.00312
-0.39%
$ 1.13 million $ 107,818
7:49 PM $ 0.00313
-0.01%
$ 1.13 million $ 107,913
7:48 PM $ 0.00313
-0.02%
$ 1.13 million $ 107,908
7:47 PM $ 0.00313
+0.00%
$ 1.13 million $ 107,959
7:46 PM $ 0.00313
-0.02%
$ 1.13 million $ 108,010
7:45 PM $ 0.00313
+0.15%
$ 1.13 million $ 108,117
7:44 PM $ 0.00313
-0.14%
$ 1.13 million $ 108,138
7:43 PM $ 0.00313
+0.24%
$ 1.13 million $ 108,138
7:42 PM $ 0.00312
-0.05%
$ 1.13 million $ 108,165
7:41 PM $ 0.00312
+0.06%
$ 1.13 million $ 108,163
7:40 PM $ 0.00313
-0.02%
$ 1.13 million $ 108,175
7:39 PM $ 0.00313
+0.11%
$ 1.13 million $ 108,146
7:38 PM $ 0.00313
+0.07%
$ 1.13 million $ 108,141
7:37 PM $ 0.00312
-0.05%
$ 1.13 million $ 108,141
7:36 PM $ 0.00313
-0.17%
$ 1.13 million $ 108,121
7:35 PM $ 0.00313
+0.31%
$ 1.13 million $ 108,089
7:34 PM $ 0.00312
-0.05%
$ 1.13 million $ 108,001
7:33 PM $ 0.00312
+0.00%
$ 1.13 million $ 110,183
7:32 PM $ 0.00312
+0.07%
$ 1.13 million $ 110,157
7:31 PM $ 0.00312
-0.10%
$ 1.13 million $ 110,161
7:30 PM $ 0.00312
-0.21%
$ 1.13 million $ 110,194
7:29 PM $ 0.00313
+0.28%
$ 1.13 million $ 110,127
7:28 PM $ 0.00312
+0.05%
$ 1.13 million $ 110,127
7:27 PM $ 0.00312
+0.00%
$ 1.13 million $ 110,106
7:26 PM $ 0.00313
+0.22%
$ 1.13 million $ 110,086
7:25 PM $ 0.00312
+0.10%
$ 1.13 million $ 110,079
7:24 PM $ 0.00312
+0.01%
$ 1.13 million $ 110,089
7:23 PM $ 0.00312
-0.17%
$ 1.13 million $ 110,104
7:22 PM $ 0.00312
+0.00%
$ 1.13 million $ 110,133
7:21 PM $ 0.00312
+0.01%
$ 1.13 million $ 110,154
7:20 PM $ 0.00312
+0.42%
$ 1.13 million $ 110,125