Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $0.00207
-3.05%
$764,496 $213,851
Aug 23, 5 AM $0.00214
-0.36%
$787,987 $202,137
Aug 23, 4 AM $0.00215
+1.18%
$792,098 $211,413
Aug 23, 3 AM $0.00212
+1.21%
$782,753 $209,582
Aug 23, 2 AM $0.0021
-8.75%
$773,394 $217,198
Aug 23, 1 AM $0.00229
+6.58%
$846,881 $202,336
Aug 23, 12 AM $0.00215
+3.66%
$794,567 $193,301
Aug 22, 11 PM $0.00208
-2.16%
$766,512 $179,894
Aug 22, 10 PM $0.00211
+0.86%
$778,876 $173,391
Aug 22, 9 PM $0.00209
-0.59%
$772,228 $123,963
Aug 22, 8 PM $0.0021
+4.35%
$776,826 $117,577
Aug 22, 7 PM $0.00202
-0.19%
$744,413 $108,931
Aug 22, 6 PM $0.00202
-1.03%
$745,848 $108,873
Aug 22, 5 PM $0.00204
+0.79%
$753,604 $108,856
Aug 22, 4 PM $0.00202
+0.05%
$746,803 $108,246
Aug 22, 3 PM $0.00202
-2.10%
$745,777 $109,248
Aug 22, 2 PM $0.00207
-0.36%
$762,720 $108,338
Aug 22, 1 PM $0.00207
+0.17%
$765,474 $109,314
Aug 22, 12 PM $0.00207
+0.07%
$764,141 $109,659
Aug 22, 11 AM $0.00207
-0.36%
$764,527 $112,431
Aug 22, 10 AM $0.00208
+0.08%
$769,162 $114,990
Aug 22, 9 AM $0.00208
+0.23%
$768,541 $115,076
Aug 22, 8 AM $0.00208
-0.53%
$766,359 $116,358
Aug 22, 7 AM $0.00209
-0.18%
$770,419 $126,333
Aug 22, 6 AM $0.00209
-4.37%
$771,810 $126,904
Aug 22, 5 AM $0.00219
+4.89%
$807,109 $140,241
Aug 22, 4 AM $0.00209
-0.59%
$769,503 $138,441
Aug 22, 3 AM $0.0021
-3.36%
$773,771 $138,463
Aug 22, 2 AM $0.00217
+0.23%
$800,690 $127,089
Aug 22, 1 AM $0.00216
+1.25%
$798,887 $127,787
Aug 22, 12 AM $0.00214
-0.76%
$789,033 $132,947
Aug 21, 11 PM $0.00215
+0.67%
$795,056 $135,499
Aug 21, 10 PM $0.00214
-2.84%
$789,763 $134,546
Aug 21, 9 PM $0.0022
+0.12%
$812,864 $133,241
Aug 21, 8 PM $0.0022
-0.59%
$811,928 $133,240
Aug 21, 7 PM $0.00221
+1.32%
$816,765 $137,758
Aug 21, 6 PM $0.00218
-0.18%
$806,097 $142,622
Aug 21, 5 PM $0.00219
-0.43%
$807,577 $143,198
Aug 21, 4 PM $0.00219
+0.66%
$810,004 $143,926
Aug 21, 3 PM $0.00218
-0.11%
$804,662 $139,677
Aug 21, 2 PM $0.00218
-0.26%
$805,508 $136,926
Aug 21, 1 PM $0.00219
+0.04%
$807,590 $150,932
Aug 21, 12 PM $0.00219
+2.61%
$807,298 $165,988
Aug 21, 11 AM $0.00213
-1.43%
$786,775 $163,601
Aug 21, 10 AM $0.00216
+0.96%
$798,215 $161,321
Aug 21, 9 AM $0.00214
-0.16%
$790,590 $161,794
Aug 21, 8 AM $0.00215
+0.72%
$791,877 $160,281
Aug 21, 7 AM $0.00213
-3.24%
$786,252 $152,283
Aug 21, 6 AM $0.0022
-0.73%
$812,545 $151,175
Aug 21, 5 AM $0.00222
-1.17%
$818,512 $132,106