Numbers Protocol Historical Data

NUM Page 23
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00476
+0.03%
$ 1.72 million $ 107,333
9:52 AM $ 0.00476
+0.08%
$ 1.72 million $ 107,194
9:51 AM $ 0.00476
-0.06%
$ 1.72 million $ 106,979
9:50 AM $ 0.00476
+0.05%
$ 1.72 million $ 106,951
9:49 AM $ 0.00476
+0.00%
$ 1.72 million $ 106,957
9:48 AM $ 0.00476
-0.01%
$ 1.72 million $ 106,957
9:47 AM $ 0.00476
+0.00%
$ 1.72 million $ 106,904
9:46 AM $ 0.00476
+0.12%
$ 1.72 million $ 106,924
9:45 AM $ 0.00476
+0.14%
$ 1.72 million $ 106,900
9:44 AM $ 0.00475
-0.06%
$ 1.72 million $ 106,848
9:43 AM $ 0.00475
-0.02%
$ 1.72 million $ 106,809
9:42 AM $ 0.00475
+0.24%
$ 1.72 million $ 106,809
9:41 AM $ 0.00474
+0.00%
$ 1.72 million $ 106,726
9:40 AM $ 0.00474
-0.15%
$ 1.72 million $ 106,672
9:39 AM $ 0.00475
+0.00%
$ 1.72 million $ 106,672
9:38 AM $ 0.00475
-0.08%
$ 1.72 million $ 106,669
9:37 AM $ 0.00475
+0.06%
$ 1.72 million $ 106,627
9:36 AM $ 0.00475
+0.01%
$ 1.72 million $ 106,700
9:35 AM $ 0.00475
+0.04%
$ 1.72 million $ 106,697
9:34 AM $ 0.00475
+0.03%
$ 1.72 million $ 106,685
9:33 AM $ 0.00475
-0.08%
$ 1.72 million $ 106,650
9:32 AM $ 0.00475
+0.03%
$ 1.72 million $ 106,690
9:31 AM $ 0.00475
+0.00%
$ 1.72 million $ 106,709
9:30 AM $ 0.00475
-0.15%
$ 1.72 million $ 106,709
9:29 AM $ 0.00475
+0.00%
$ 1.72 million $ 106,712
9:28 AM $ 0.00475
+0.00%
$ 1.72 million $ 106,741
9:27 AM $ 0.00475
-0.05%
$ 1.72 million $ 106,638
9:26 AM $ 0.00475
+0.04%
$ 1.72 million $ 106,587
9:25 AM $ 0.00475
+0.27%
$ 1.72 million $ 106,564
9:24 AM $ 0.00474
-0.08%
$ 1.71 million $ 106,561
9:23 AM $ 0.00474
-0.02%
$ 1.71 million $ 106,571
9:22 AM $ 0.00474
-0.20%
$ 1.71 million $ 106,571
9:21 AM $ 0.00475
+0.11%
$ 1.71 million $ 106,547
9:20 AM $ 0.00474
-0.13%
$ 1.71 million $ 106,640
9:19 AM $ 0.00475
+0.00%
$ 1.72 million $ 106,658
9:18 AM $ 0.00475
+0.06%
$ 1.72 million $ 106,568
9:17 AM $ 0.00474
+0.00%
$ 1.72 million $ 106,566
9:16 AM $ 0.00474
-0.03%
$ 1.72 million $ 106,582
9:15 AM $ 0.00475
+0.06%
$ 1.72 million $ 106,552
9:14 AM $ 0.00474
-0.02%
$ 1.71 million $ 106,568
9:13 AM $ 0.00474
-0.03%
$ 1.71 million $ 106,615
9:12 AM $ 0.00475
-0.03%
$ 1.71 million $ 106,615
9:11 AM $ 0.00474
+0.00%
$ 1.71 million $ 106,607
9:10 AM $ 0.00474
-0.04%
$ 1.71 million $ 106,551
9:09 AM $ 0.00475
+0.00%
$ 1.71 million $ 106,547
9:08 AM $ 0.00475
+0.02%
$ 1.71 million $ 106,436
9:07 AM $ 0.00474
+0.06%
$ 1.71 million $ 106,467
9:06 AM $ 0.00474
+0.07%
$ 1.71 million $ 106,534
9:05 AM $ 0.00474
-0.04%
$ 1.71 million $ 106,553
9:04 AM $ 0.00474
-0.01%
$ 1.71 million $ 106,614