Numbers Protocol Historical Data

NUM Page 23
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.00227
-0.02%
$ 836,368 $ 194,556
6:07 AM $ 0.00227
+0.02%
$ 836,368 $ 192,315
6:06 AM $ 0.00227
-0.14%
$ 836,368 $ 192,389
6:05 AM $ 0.00228
+0.00%
$ 836,368 $ 192,402
6:04 AM $ 0.00228
+0.02%
$ 840,010 $ 192,411
6:03 AM $ 0.00228
+0.00%
$ 840,010 $ 192,381
6:02 AM $ 0.00227
-0.58%
$ 840,010 $ 192,370
6:01 AM $ 0.00228
+0.00%
$ 840,010 $ 192,277
6:00 AM $ 0.00228
+0.31%
$ 840,010 $ 192,264
5:59 AM $ 0.00227
+0.00%
$ 838,707 $ 192,227
5:58 AM $ 0.00228
+0.28%
$ 838,707 $ 192,199
5:57 AM $ 0.00227
+0.00%
$ 838,707 $ 192,166
5:56 AM $ 0.00227
+0.24%
$ 838,707 $ 192,190
5:55 AM $ 0.00227
+0.02%
$ 838,707 $ 192,161
5:54 AM $ 0.00227
-0.14%
$ 836,550 $ 192,159
5:53 AM $ 0.00227
+0.02%
$ 836,550 $ 192,156
5:52 AM $ 0.00227
-0.58%
$ 836,550 $ 192,132
5:51 AM $ 0.00228
+0.00%
$ 836,550 $ 192,095
5:50 AM $ 0.00228
+0.27%
$ 836,550 $ 192,070
5:49 AM $ 0.00228
+0.00%
$ 839,609 $ 192,027
5:48 AM $ 0.00227
-0.05%
$ 839,609 $ 192,017
5:47 AM $ 0.00227
+0.06%
$ 839,609 $ 191,967
5:46 AM $ 0.00227
-0.02%
$ 839,609 $ 191,934
5:45 AM $ 0.00227
-0.02%
$ 839,609 $ 191,876
5:44 AM $ 0.00228
+0.00%
$ 839,759 $ 191,897
5:43 AM $ 0.00228
+0.00%
$ 839,759 $ 194,099
5:42 AM $ 0.00228
-0.09%
$ 839,759 $ 194,097
5:41 AM $ 0.00228
+0.11%
$ 839,759 $ 194,071
5:40 AM $ 0.00228
+0.27%
$ 839,759 $ 194,064
5:39 AM $ 0.00227
-0.12%
$ 837,370 $ 194,074
5:38 AM $ 0.00227
-0.12%
$ 837,370 $ 194,145
5:37 AM $ 0.00227
-0.02%
$ 837,370 $ 194,165
5:36 AM $ 0.00227
-0.41%
$ 837,370 $ 194,188
5:35 AM $ 0.00228
-0.01%
$ 837,370 $ 194,145
5:34 AM $ 0.00228
+0.00%
$ 841,955 $ 194,115
5:33 AM $ 0.00228
+0.04%
$ 841,955 $ 194,068
5:32 AM $ 0.00229
-0.09%
$ 841,955 $ 194,088
5:31 AM $ 0.00229
+0.07%
$ 841,955 $ 194,035
5:30 AM $ 0.00229
+0.14%
$ 841,955 $ 194,026
5:29 AM $ 0.00228
+0.60%
$ 842,951 $ 193,973
5:28 AM $ 0.00227
-1.04%
$ 842,951 $ 193,901
5:27 AM $ 0.00229
-0.02%
$ 842,951 $ 193,867
5:26 AM $ 0.00229
+0.00%
$ 842,951 $ 193,832
5:25 AM $ 0.00229
-0.03%
$ 842,951 $ 193,859
5:24 AM $ 0.00229
+0.02%
$ 844,874 $ 193,966
5:23 AM $ 0.00229
-0.04%
$ 844,874 $ 193,999
5:22 AM $ 0.00229
+0.44%
$ 844,874 $ 194,013
5:21 AM $ 0.00228
-0.05%
$ 844,874 $ 194,024
5:20 AM $ 0.00228
+0.07%
$ 844,874 $ 194,033
5:19 AM $ 0.00229
+0.00%
$ 844,580 $ 194,057