Numbers Protocol Historical Data

NUM Page 23
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.00312
-0.19%
$ 1.13 million $ 103,417
8:42 PM $ 0.00312
-0.05%
$ 1.13 million $ 103,439
8:41 PM $ 0.00312
+0.11%
$ 1.13 million $ 103,472
8:40 PM $ 0.00312
+0.09%
$ 1.13 million $ 103,486
8:39 PM $ 0.00312
-0.25%
$ 1.13 million $ 103,441
8:38 PM $ 0.00313
+0.23%
$ 1.13 million $ 103,376
8:37 PM $ 0.00312
+0.04%
$ 1.13 million $ 103,303
8:36 PM $ 0.00312
-0.02%
$ 1.13 million $ 103,255
8:35 PM $ 0.00312
+0.19%
$ 1.13 million $ 103,192
8:34 PM $ 0.00311
+0.04%
$ 1.12 million $ 103,192
8:33 PM $ 0.00311
-0.18%
$ 1.12 million $ 103,133
8:32 PM $ 0.00312
+0.27%
$ 1.12 million $ 103,142
8:31 PM $ 0.00311
-0.25%
$ 1.12 million $ 103,149
8:30 PM $ 0.00312
+0.22%
$ 1.12 million $ 103,158
8:29 PM $ 0.00311
+0.07%
$ 1.12 million $ 103,121
8:28 PM $ 0.00311
-0.16%
$ 1.12 million $ 103,108
8:27 PM $ 0.00311
+0.05%
$ 1.12 million $ 103,108
8:26 PM $ 0.00311
+0.11%
$ 1.12 million $ 103,087
8:25 PM $ 0.00311
-0.22%
$ 1.12 million $ 103,064
8:24 PM $ 0.00311
-0.08%
$ 1.13 million $ 103,065
8:23 PM $ 0.00312
+0.14%
$ 1.13 million $ 103,119
8:22 PM $ 0.00311
+0.12%
$ 1.13 million $ 103,246
8:21 PM $ 0.00311
+0.04%
$ 1.13 million $ 103,315
8:20 PM $ 0.00311
-0.32%
$ 1.13 million $ 103,363
8:19 PM $ 0.00312
+0.03%
$ 1.13 million $ 107,850
8:18 PM $ 0.00312
-0.05%
$ 1.13 million $ 107,838
8:17 PM $ 0.00312
-0.12%
$ 1.13 million $ 107,838
8:16 PM $ 0.00312
+0.03%
$ 1.13 million $ 107,826
8:15 PM $ 0.00312
-0.32%
$ 1.13 million $ 107,765
8:14 PM $ 0.00313
-0.06%
$ 1.13 million $ 107,779
8:13 PM $ 0.00313
+0.34%
$ 1.13 million $ 107,765
8:12 PM $ 0.00312
+0.05%
$ 1.13 million $ 107,734
8:11 PM $ 0.00312
-0.24%
$ 1.13 million $ 107,714
8:10 PM $ 0.00313
+0.02%
$ 1.13 million $ 107,696
8:09 PM $ 0.00313
-0.07%
$ 1.13 million $ 107,703
8:08 PM $ 0.00313
+0.08%
$ 1.13 million $ 107,703
8:07 PM $ 0.00313
+0.17%
$ 1.13 million $ 107,707
8:06 PM $ 0.00312
-0.22%
$ 1.13 million $ 107,685
8:05 PM $ 0.00313
+0.43%
$ 1.13 million $ 107,641
8:04 PM $ 0.00311
-0.28%
$ 1.13 million $ 107,661
8:03 PM $ 0.00312
+0.00%
$ 1.13 million $ 107,690
8:02 PM $ 0.00312
+0.19%
$ 1.13 million $ 107,690
8:01 PM $ 0.00311
-0.14%
$ 1.13 million $ 107,709
8:00 PM $ 0.00312
+0.07%
$ 1.13 million $ 107,705
7:59 PM $ 0.00312
-0.10%
$ 1.13 million $ 107,677
7:58 PM $ 0.00312
+0.00%
$ 1.13 million $ 107,671
7:57 PM $ 0.00312
+0.19%
$ 1.13 million $ 107,650
7:56 PM $ 0.00311
-0.10%
$ 1.13 million $ 107,643
7:55 PM $ 0.00312
-0.17%
$ 1.13 million $ 107,601
7:54 PM $ 0.00312
-0.04%
$ 1.13 million $ 107,645