Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 AM $0.00222
-1.17%
$818,512 $132,106
Aug 21, 4 AM $0.00224
-0.66%
$828,184 $126,116
Aug 21, 3 AM $0.00226
-1.63%
$833,686 $126,080
Aug 21, 2 AM $0.0023
-0.16%
$847,489 $153,610
Aug 21, 1 AM $0.0023
+2.84%
$848,823 $174,821
Aug 21, 12 AM $0.00224
+1.91%
$825,370 $172,894
Aug 20, 11 PM $0.00219
+2.89%
$809,924 $170,815
Aug 20, 10 PM $0.00213
+0.89%
$787,196 $177,571
Aug 20, 9 PM $0.00211
-0.65%
$780,409 $186,938
Aug 20, 8 PM $0.00213
-2.70%
$785,320 $195,922
Aug 20, 7 PM $0.00219
+5.54%
$808,287 $197,442
Aug 20, 6 PM $0.00207
-1.14%
$765,697 $192,615
Aug 20, 5 PM $0.0021
-0.39%
$774,535 $192,193
Aug 20, 4 PM $0.00211
-0.57%
$777,571 $192,772
Aug 20, 3 PM $0.00212
+0.35%
$782,031 $192,173
Aug 20, 2 PM $0.00211
-5.98%
$779,302 $191,964
Aug 20, 1 PM $0.00225
+5.13%
$828,875 $183,963
Aug 20, 12 PM $0.00213
-1.22%
$786,160 $168,447
Aug 20, 11 AM $0.00216
-0.98%
$795,889 $173,356
Aug 20, 10 AM $0.00218
-1.68%
$804,880 $172,238
Aug 20, 9 AM $0.00222
-0.61%
$818,667 $175,511
Aug 20, 8 AM $0.00223
-0.41%
$823,652 $185,556
Aug 20, 7 AM $0.00224
-1.76%
$827,062 $192,452
Aug 20, 6 AM $0.00228
+0.38%
$841,917 $194,939
Aug 20, 5 AM $0.00227
-1.17%
$838,707 $192,227
Aug 20, 4 AM $0.0023
+0.26%
$848,612 $193,790
Aug 20, 3 AM $0.00229
+3.55%
$846,378 $193,267
Aug 20, 2 AM $0.00221
-1.14%
$817,351 $164,108
Aug 20, 1 AM $0.00224
+2.46%
$826,807 $150,894
Aug 20, 12 AM $0.00219
-1.15%
$806,923 $149,124
Aug 19, 11 PM $0.00221
-4.86%
$816,313 $147,412
Aug 19, 10 PM $0.00233
+3.40%
$858,057 $141,985
Aug 19, 9 PM $0.00225
+5.47%
$829,845 $129,842
Aug 19, 8 PM $0.00213
-0.49%
$786,815 $120,446
Aug 19, 7 PM $0.00214
-0.34%
$790,651 $113,828
Aug 19, 6 PM $0.00215
+0.77%
$793,339 $113,233
Aug 19, 5 PM $0.00213
+0.66%
$786,547 $112,523
Aug 19, 4 PM $0.00212
+2.00%
$781,418 $110,997
Aug 19, 3 PM $0.00208
+0.48%
$766,081 $116,546
Aug 19, 2 PM $0.00207
-0.17%
$762,435 $120,327
Aug 19, 1 PM $0.00207
+0.74%
$763,760 $117,900
Aug 19, 12 PM $0.00205
+0.45%
$758,187 $116,418
Aug 19, 11 AM $0.00205
-1.57%
$754,789 $109,933
Aug 19, 10 AM $0.00208
-5.63%
$766,815 $109,258
Aug 19, 9 AM $0.0022
-0.65%
$812,530 $105,703
Aug 19, 8 AM $0.00222
+7.83%
$817,848 $101,045
Aug 19, 7 AM $0.00206
+0.16%
$758,429 $97,356
Aug 19, 6 AM $0.00205
-0.25%
$757,235 $101,004
Aug 19, 5 AM $0.00206
+0.48%
$759,170 $102,091
Aug 19, 4 AM $0.00205
-0.10%
$755,539 $101,780