Numbers Protocol Historical Data

NUM Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.00419
-0.16%
$ 1.51 million $ 108,368
May 4, 12 PM $ 0.00419
-0.37%
$ 1.51 million $ 108,876
May 4, 11 AM $ 0.0042
+0.10%
$ 1.52 million $ 109,802
May 4, 10 AM $ 0.0042
-0.06%
$ 1.52 million $ 110,519
May 4, 9 AM $ 0.0042
-0.29%
$ 1.52 million $ 110,839
May 4, 8 AM $ 0.0042
+0.00%
$ 1.52 million $ 111,613
May 4, 7 AM $ 0.0042
-0.07%
$ 1.52 million $ 111,523
May 4, 6 AM $ 0.00421
+0.35%
$ 1.52 million $ 111,437
May 4, 5 AM $ 0.0042
-0.03%
$ 1.52 million $ 111,291
May 4, 4 AM $ 0.0042
+0.06%
$ 1.52 million $ 110,971
May 4, 3 AM $ 0.0042
+0.25%
$ 1.52 million $ 109,826
May 4, 2 AM $ 0.00419
-0.65%
$ 1.51 million $ 108,392
May 4, 1 AM $ 0.00422
+0.68%
$ 1.52 million $ 107,124
May 4, 12 AM $ 0.00418
-0.25%
$ 1.51 million $ 105,876
May 3, 11 PM $ 0.00419
-0.06%
$ 1.52 million $ 106,111
May 3, 10 PM $ 0.00419
+0.21%
$ 1.51 million $ 105,999
May 3, 9 PM $ 0.00418
-0.49%
$ 1.51 million $ 104,231
May 3, 8 PM $ 0.00421
-0.42%
$ 1.52 million $ 103,485
May 3, 7 PM $ 0.00422
-0.21%
$ 1.53 million $ 102,726
May 3, 6 PM $ 0.00424
-0.04%
$ 1.53 million $ 102,120
May 3, 5 PM $ 0.00424
+0.22%
$ 1.53 million $ 102,148
May 3, 4 PM $ 0.00424
-0.03%
$ 1.53 million $ 102,580
May 3, 3 PM $ 0.00424
+0.39%
$ 1.53 million $ 102,408
May 3, 2 PM $ 0.00422
-0.03%
$ 1.53 million $ 102,398
May 3, 1 PM $ 0.00423
+0.14%
$ 1.53 million $ 101,816
May 3, 12 PM $ 0.00422
-0.16%
$ 1.52 million $ 101,177
May 3, 11 AM $ 0.00422
-0.46%
$ 1.53 million $ 100,065
May 3, 10 AM $ 0.00424
-0.71%
$ 1.53 million $ 100,011
May 3, 9 AM $ 0.00427
+0.10%
$ 1.54 million $ 100,710
May 3, 8 AM $ 0.00427
+0.12%
$ 1.54 million $ 102,547
May 3, 7 AM $ 0.00426
-0.06%
$ 1.54 million $ 103,525
May 3, 6 AM $ 0.00427
-0.04%
$ 1.54 million $ 105,524
May 3, 5 AM $ 0.00427
-0.05%
$ 1.54 million $ 106,713
May 3, 4 AM $ 0.00427
+0.17%
$ 1.54 million $ 106,922
May 3, 3 AM $ 0.00426
-0.46%
$ 1.54 million $ 107,939
May 3, 2 AM $ 0.00428
+0.01%
$ 1.54 million $ 108,024
May 3, 1 AM $ 0.00427
-0.42%
$ 1.54 million $ 108,263
May 3, 12 AM $ 0.00429
+0.46%
$ 1.55 million $ 107,833
May 2, 11 PM $ 0.00427
+0.40%
$ 1.54 million $ 107,071
May 2, 10 PM $ 0.00426
+0.34%
$ 1.54 million $ 107,149
May 2, 9 PM $ 0.00424
+0.17%
$ 1.53 million $ 108,605
May 2, 8 PM $ 0.00423
-0.11%
$ 1.53 million $ 108,374
May 2, 7 PM $ 0.00424
-0.48%
$ 1.53 million $ 108,583
May 2, 6 PM $ 0.00426
+0.03%
$ 1.54 million $ 108,455
May 2, 5 PM $ 0.00426
-1.29%
$ 1.54 million $ 108,600
May 2, 4 PM $ 0.00431
-0.44%
$ 1.56 million $ 108,151
May 2, 3 PM $ 0.00432
+0.03%
$ 1.56 million $ 108,908
May 2, 2 PM $ 0.00432
-0.45%
$ 1.56 million $ 108,191
May 2, 1 PM $ 0.00433
-0.24%
$ 1.56 million $ 108,723
May 2, 12 PM $ 0.00434
-0.07%
$ 1.57 million $ 108,489