Numbers Protocol Historical Data

NUM Page 24
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.00477
+0.00%
$ 1.72 million $ 106,763
10:43 AM $ 0.00477
-0.06%
$ 1.72 million $ 106,762
10:42 AM $ 0.00477
+0.00%
$ 1.72 million $ 106,611
10:41 AM $ 0.00477
+0.09%
$ 1.72 million $ 106,571
10:40 AM $ 0.00477
+0.16%
$ 1.72 million $ 106,595
10:39 AM $ 0.00476
+0.10%
$ 1.72 million $ 106,595
10:38 AM $ 0.00476
-0.14%
$ 1.72 million $ 106,580
10:37 AM $ 0.00476
-0.04%
$ 1.72 million $ 106,543
10:36 AM $ 0.00477
+0.04%
$ 1.72 million $ 106,565
10:35 AM $ 0.00476
-0.08%
$ 1.72 million $ 106,595
10:34 AM $ 0.00477
-0.11%
$ 1.72 million $ 106,525
10:33 AM $ 0.00477
+0.00%
$ 1.72 million $ 106,547
10:32 AM $ 0.00477
+0.16%
$ 1.72 million $ 106,484
10:31 AM $ 0.00476
+0.00%
$ 1.72 million $ 106,478
10:30 AM $ 0.00476
-0.02%
$ 1.72 million $ 106,304
10:29 AM $ 0.00477
+0.00%
$ 1.72 million $ 106,383
10:28 AM $ 0.00477
+0.06%
$ 1.72 million $ 106,323
10:27 AM $ 0.00476
-0.03%
$ 1.72 million $ 106,297
10:26 AM $ 0.00477
+0.09%
$ 1.72 million $ 106,297
10:25 AM $ 0.00476
+0.08%
$ 1.72 million $ 106,232
10:24 AM $ 0.00476
-0.02%
$ 1.72 million $ 106,263
10:23 AM $ 0.00476
+0.04%
$ 1.72 million $ 106,796
10:22 AM $ 0.00476
-0.04%
$ 1.72 million $ 107,055
10:21 AM $ 0.00476
+0.00%
$ 1.72 million $ 107,038
10:20 AM $ 0.00476
-0.04%
$ 1.72 million $ 107,059
10:19 AM $ 0.00476
+0.16%
$ 1.72 million $ 107,059
10:18 AM $ 0.00475
-0.08%
$ 1.72 million $ 107,030
10:17 AM $ 0.00476
+0.00%
$ 1.72 million $ 107,000
10:16 AM $ 0.00476
-0.11%
$ 1.72 million $ 107,000
10:15 AM $ 0.00476
-0.01%
$ 1.72 million $ 107,007
10:14 AM $ 0.00477
+0.17%
$ 1.72 million $ 106,987
10:13 AM $ 0.00476
+0.01%
$ 1.72 million $ 106,976
10:12 AM $ 0.00476
-0.11%
$ 1.72 million $ 106,976
10:11 AM $ 0.00476
+0.00%
$ 1.72 million $ 107,050
10:10 AM $ 0.00476
+0.26%
$ 1.72 million $ 107,081
10:09 AM $ 0.00475
+0.00%
$ 1.72 million $ 107,056
10:08 AM $ 0.00475
+0.01%
$ 1.72 million $ 107,056
10:07 AM $ 0.00475
+0.00%
$ 1.72 million $ 107,058
10:06 AM $ 0.00475
+0.05%
$ 1.72 million $ 107,094
10:05 AM $ 0.00475
-0.04%
$ 1.72 million $ 107,050
10:04 AM $ 0.00475
-0.03%
$ 1.72 million $ 107,050
10:03 AM $ 0.00476
-0.01%
$ 1.72 million $ 107,159
10:02 AM $ 0.00476
-0.01%
$ 1.72 million $ 107,166
10:01 AM $ 0.00476
+0.00%
$ 1.72 million $ 107,175
10:00 AM $ 0.00476
-0.19%
$ 1.72 million $ 107,141
9:59 AM $ 0.00476
-0.11%
$ 1.72 million $ 107,164
9:58 AM $ 0.00477
+0.13%
$ 1.72 million $ 107,204
9:57 AM $ 0.00476
-0.06%
$ 1.72 million $ 107,257
9:56 AM $ 0.00476
+0.00%
$ 1.72 million $ 107,287
9:55 AM $ 0.00476
+0.01%
$ 1.72 million $ 107,287