Numbers Protocol Historical Data

NUM Page 24
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00312
+0.11%
$ 1.13 million $ 100,702
9:19 PM $ 0.00311
-0.02%
$ 1.12 million $ 100,640
9:18 PM $ 0.00311
-0.05%
$ 1.12 million $ 100,617
9:17 PM $ 0.00311
-0.07%
$ 1.12 million $ 100,617
9:16 PM $ 0.00312
-0.02%
$ 1.12 million $ 100,594
9:15 PM $ 0.00312
-0.08%
$ 1.12 million $ 100,590
9:14 PM $ 0.00312
+0.22%
$ 1.13 million $ 100,563
9:13 PM $ 0.00311
-0.55%
$ 1.13 million $ 100,589
9:12 PM $ 0.00313
+0.09%
$ 1.13 million $ 100,579
9:11 PM $ 0.00313
+0.24%
$ 1.13 million $ 100,579
9:10 PM $ 0.00312
-0.13%
$ 1.13 million $ 100,613
9:09 PM $ 0.00312
-0.03%
$ 1.13 million $ 102,839
9:08 PM $ 0.00312
+0.23%
$ 1.13 million $ 102,839
9:07 PM $ 0.00312
+0.09%
$ 1.13 million $ 102,874
9:06 PM $ 0.00311
+0.05%
$ 1.13 million $ 102,902
9:05 PM $ 0.00311
-0.26%
$ 1.13 million $ 102,938
9:04 PM $ 0.00312
+0.16%
$ 1.13 million $ 102,940
9:03 PM $ 0.00312
-0.07%
$ 1.13 million $ 102,942
9:02 PM $ 0.00312
+0.02%
$ 1.13 million $ 102,972
9:01 PM $ 0.00312
+0.23%
$ 1.13 million $ 102,980
9:00 PM $ 0.00311
-0.13%
$ 1.13 million $ 102,967
8:59 PM $ 0.00311
-0.03%
$ 1.13 million $ 102,939
8:58 PM $ 0.00312
-0.05%
$ 1.13 million $ 102,939
8:57 PM $ 0.00312
-0.11%
$ 1.13 million $ 102,917
8:56 PM $ 0.00312
-0.02%
$ 1.13 million $ 102,894
8:55 PM $ 0.00312
+0.15%
$ 1.13 million $ 102,924
8:54 PM $ 0.00312
-0.23%
$ 1.13 million $ 102,970
8:53 PM $ 0.00312
+0.23%
$ 1.13 million $ 102,917
8:52 PM $ 0.00312
-0.16%
$ 1.13 million $ 102,878
8:51 PM $ 0.00312
+0.13%
$ 1.13 million $ 102,820
8:50 PM $ 0.00312
-0.08%
$ 1.13 million $ 103,088
8:49 PM $ 0.00312
+0.01%
$ 1.13 million $ 103,040
8:48 PM $ 0.00312
-0.09%
$ 1.13 million $ 103,040
8:47 PM $ 0.00312
+0.27%
$ 1.13 million $ 103,029
8:46 PM $ 0.00311
-0.09%
$ 1.13 million $ 103,019
8:45 PM $ 0.00312
-0.01%
$ 1.13 million $ 103,017
8:44 PM $ 0.00312
+0.04%
$ 1.13 million $ 103,332
8:43 PM $ 0.00312
-0.19%
$ 1.13 million $ 103,417
8:42 PM $ 0.00312
-0.05%
$ 1.13 million $ 103,439
8:41 PM $ 0.00312
+0.11%
$ 1.13 million $ 103,472
8:40 PM $ 0.00312
+0.09%
$ 1.13 million $ 103,486
8:39 PM $ 0.00312
-0.25%
$ 1.13 million $ 103,441
8:38 PM $ 0.00313
+0.23%
$ 1.13 million $ 103,376
8:37 PM $ 0.00312
+0.04%
$ 1.13 million $ 103,303
8:36 PM $ 0.00312
-0.02%
$ 1.13 million $ 103,255
8:35 PM $ 0.00312
+0.19%
$ 1.13 million $ 103,192
8:34 PM $ 0.00311
+0.04%
$ 1.12 million $ 103,192
8:33 PM $ 0.00311
-0.18%
$ 1.12 million $ 103,133
8:32 PM $ 0.00312
+0.27%
$ 1.12 million $ 103,142
8:31 PM $ 0.00311
-0.25%
$ 1.12 million $ 103,149