Numbers Protocol Historical Data

NUM Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0307
-2.13%
$ 7.45 million $ 618,932
May 8, 2023 $ 0.0313
-6.25%
$ 7.61 million $ 493,314
May 7, 2023 $ 0.0334
-1.56%
$ 8.12 million $ 251,008
May 6, 2023 $ 0.0339
+0.78%
$ 8.25 million $ 302,811
May 5, 2023 $ 0.0337
-5.24%
$ 8.18 million $ 429,453
May 4, 2023 $ 0.0355
-2.82%
$ 8.64 million $ 1.06 million
May 3, 2023 $ 0.0366
-4.18%
$ 8.89 million $ 1.14 million
May 2, 2023 $ 0.0382
-1.21%
$ 9.27 million $ 1.08 million
May 1, 2023 $ 0.0386
-2.34%
$ 9.39 million $ 835,335
Apr 30, 2023 $ 0.0396
-2.52%
$ 9.61 million $ 2.23 million
Apr 29, 2023 $ 0.0406
+0.30%
$ 9.86 million $ 1.14 million
Apr 28, 2023 $ 0.0405
-2.10%
$ 9.83 million $ 1.27 million
Apr 27, 2023 $ 0.0413
+3.17%
$ 10.04 million $ 1.46 million
Apr 26, 2023 $ 0.0401
-3.28%
$ 9.73 million $ 1.23 million
Apr 25, 2023 $ 0.0414
+1.20%
$ 10.06 million $ 1.18 million
Apr 24, 2023 $ 0.0409
+0.43%
$ 9.94 million $ 1.18 million
Apr 23, 2023 $ 0.0407
-1.38%
$ 9.9 million $ 2.05 million
Apr 22, 2023 $ 0.0413
+4.14%
$ 10.04 million $ 1.11 million
Apr 21, 2023 $ 0.0397
-6.11%
$ 9.64 million $ 1.62 million
Apr 20, 2023 $ 0.0423
-2.67%
$ 10.27 million $ 1.19 million
Apr 19, 2023 $ 0.0434
-6.15%
$ 10.55 million $ 1.45 million
Apr 18, 2023 $ 0.0463
-3.13%
$ 11.24 million $ 1.42 million
Apr 17, 2023 $ 0.0478
-2.96%
$ 11.61 million $ 1.39 million
Apr 16, 2023 $ 0.0492
+2.26%
$ 11.96 million $ 1.41 million
Apr 15, 2023 $ 0.0481
-0.70%
$ 11.7 million $ 1.35 million
Apr 14, 2023 $ 0.0485
+2.17%
$ 11.78 million $ 1.36 million
Apr 13, 2023 $ 0.0474
-5.36%
$ 11.53 million $ 1.03 million
Apr 12, 2023 $ 0.0501
+0.91%
$ 12.18 million $ 1.58 million
Apr 11, 2023 $ 0.0497
+13.19%
$ 12.07 million $ 1.3 million
Apr 10, 2023 $ 0.0439
+0.94%
$ 10.66 million $ 611,744
Apr 9, 2023 $ 0.0435
-0.55%
$ 10.56 million $ 809,059
Apr 8, 2023 $ 0.0437
+1.22%
$ 10.62 million $ 1.08 million
Apr 7, 2023 $ 0.0432
-5.42%
$ 10.49 million $ 1.77 million
Apr 6, 2023 $ 0.0457
-5.20%
$ 11.1 million $ 628,407
Apr 5, 2023 $ 0.0482
+0.56%
$ 11.71 million $ 797,996
Apr 4, 2023 $ 0.0479
-1.22%
$ 11.64 million $ 323,365
Apr 3, 2023 $ 0.0485
+1.73%
$ 11.78 million $ 1.56 million
Apr 2, 2023 $ 0.0477
-0.46%
$ 11.58 million $ 936,248
Apr 1, 2023 $ 0.0479
-2.83%
$ 11.64 million $ 1.81 million
Mar 31, 2023 $ 0.0493
-2.12%
$ 11.98 million $ 2.31 million
Mar 30, 2023 $ 0.0503
+11.91%
$ 12.23 million $ 2.1 million
Mar 29, 2023 $ 0.045
-3.89%
$ 10.93 million $ 1.7 million
Mar 28, 2023 $ 0.0468
+2.00%
$ 11.37 million $ 1.91 million
Mar 27, 2023 $ 0.0459
+6.24%
$ 11.15 million $ 1.39 million
Mar 26, 2023 $ 0.0432
-1.23%
$ 10.5 million $ 987,035
Mar 25, 2023 $ 0.0437
-1.81%
$ 10.63 million $ 742,047
Mar 24, 2023 $ 0.0445
-5.71%
$ 10.82 million $ 766,760
Mar 23, 2023 $ 0.0472
-0.42%
$ 11.48 million $ 1.33 million
Mar 22, 2023 $ 0.0474
+4.25%
$ 11.53 million $ 2.2 million
Mar 21, 2023 $ 0.0455
-3.75%
$ 11.06 million $ 2.36 million