Numbers Protocol Historical Data

NUM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0267
-0.05%
$ 6.5 million $ 833,334
Jan 5, 2023 $ 0.0267
-0.42%
$ 6.5 million $ 655,894
Jan 4, 2023 $ 0.0269
-0.32%
$ 6.53 million $ 969,295
Jan 3, 2023 $ 0.0269
-0.52%
$ 6.55 million $ 699,353
Jan 2, 2023 $ 0.0271
+0.83%
$ 6.58 million $ 1.46 million
Jan 1, 2023 $ 0.0269
-0.21%
$ 6.53 million $ 1.22 million
Dec 31, 2022 $ 0.0269
-0.71%
$ 6.54 million $ 1.13 million
Dec 30, 2022 $ 0.0271
+2.67%
$ 6.59 million $ 1.19 million
Dec 29, 2022 $ 0.0264
+0.52%
$ 6.42 million $ 1.96 million
Dec 28, 2022 $ 0.0263
-0.01%
$ 6.39 million $ 1.22 million
Dec 27, 2022 $ 0.0263
-2.18%
$ 6.39 million $ 1.06 million
Dec 26, 2022 $ 0.0269
+0.50%
$ 6.53 million $ 869,898
Dec 25, 2022 $ 0.0267
-0.73%
$ 6.5 million $ 457,484
Dec 24, 2022 $ 0.0269
+0.36%
$ 6.54 million $ 262,436
Dec 23, 2022 $ 0.0268
-0.17%
$ 6.52 million $ 775,194
Dec 22, 2022 $ 0.0269
+1.45%
$ 6.53 million $ 419,967
Dec 21, 2022 $ 0.0265
-0.24%
$ 6.44 million $ 1.18 million
Dec 20, 2022 $ 0.0266
-0.52%
$ 6.45 million $ 1.15 million
Dec 19, 2022 $ 0.0267
-1.58%
$ 6.49 million $ 443,184
Dec 18, 2022 $ 0.0271
-1.03%
$ 6.59 million $ 525,606
Dec 17, 2022 $ 0.0274
-5.44%
$ 6.66 million $ 608,143
Dec 16, 2022 $ 0.029
+2.61%
$ 7.04 million $ 650,066
Dec 15, 2022 $ 0.0282
-2.08%
$ 6.86 million $ 458,689
Dec 14, 2022 $ 0.0288
-3.31%
$ 7.01 million $ 552,915
Dec 13, 2022 $ 0.0298
+2.07%
$ 7.25 million $ 733,837
Dec 12, 2022 $ 0.0292
-0.89%
$ 7.1 million $ 547,965
Dec 11, 2022 $ 0.0295
-1.10%
$ 7.16 million $ 529,715
Dec 10, 2022 $ 0.0298
-1.84%
$ 7.24 million $ 250,684
Dec 9, 2022 $ 0.0303
+0.98%
$ 7.37 million $ 219,444
Dec 8, 2022 $ 0.03
-5.44%
$ 7.3 million $ 328,586
Dec 7, 2022 $ 0.0318
+0.28%
$ 7.72 million $ 467,040
Dec 6, 2022 $ 0.0317
+12.69%
$ 7.71 million $ 467,346
Dec 5, 2022 $ 0.0282
+0.14%
$ 6.85 million $ 382,313
Dec 4, 2022 $ 0.0281
+3.09%
$ 6.84 million $ 273,309
Dec 3, 2022 $ 0.0273
-6.11%
$ 6.64 million $ 371,132
Dec 2, 2022 $ 0.0291
-3.58%
$ 7.07 million $ 487,634
Dec 1, 2022 $ 0.0302
-3.91%
$ 7.34 million $ 608,061
Nov 30, 2022 $ 0.0314
+15.39%
$ 7.63 million $ 1.06 million
Nov 29, 2022 $ 0.0272
+2.93%
$ 6.62 million $ 525,410
Nov 28, 2022 $ 0.0264
-4.67%
$ 6.43 million $ 256,730
Nov 27, 2022 $ 0.0277
+2.05%
$ 6.74 million $ 307,531
Nov 26, 2022 $ 0.0272
+1.39%
$ 6.6 million $ 357,295
Nov 25, 2022 $ 0.0268
-3.76%
$ 6.51 million $ 280,260
Nov 24, 2022 $ 0.0278
-2.18%
$ 6.77 million $ 261,450
Nov 23, 2022 $ 0.0285
+0.87%
$ 6.92 million $ 556,364
Nov 22, 2022 $ 0.0281
+4.58%
$ 6.84 million $ 562,935
Nov 21, 2022 $ 0.0269
-4.08%
$ 6.54 million $ 336,567
Nov 20, 2022 $ 0.028
-1.04%
$ 6.81 million $ 742,605
Nov 19, 2022 $ 0.0283
+9.36%
$ 6.89 million $ 383,226
Nov 18, 2022 $ 0.0259
-7.63%
$ 6.3 million $ 310,793