Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2023 $0.0352
-1.06%
$16.12 million $349,822
Jun 24, 2023 $0.0355
+0.06%
$16.29 million $382,926
Jun 23, 2023 $0.0355
-2.80%
$16.27 million $406,476
Jun 22, 2023 $0.0365
-2.93%
$16.74 million $601,524
Jun 21, 2023 $0.0376
+3.33%
$17.23 million $312,108
Jun 20, 2023 $0.0364
+1.65%
$16.68 million $367,794
Jun 19, 2023 $0.0358
-0.15%
$16.41 million $397,810
Jun 18, 2023 $0.0358
-3.37%
$16.43 million $581,626
Jun 17, 2023 $0.0371
+1.08%
$17 million $658,518
Jun 16, 2023 $0.0367
+4.01%
$16.82 million $438,044
Jun 15, 2023 $0.0353
-2.80%
$16.18 million $481,183
Jun 14, 2023 $0.0363
-3.64%
$16.64 million $506,611
Jun 13, 2023 $0.0377
-4.43%
$17.27 million $527,078
Jun 12, 2023 $0.0394
+5.10%
$18.07 million $730,431
Jun 11, 2023 $0.0375
+6.38%
$17.2 million $538,798
Jun 10, 2023 $0.0352
-7.63%
$15.08 million $518,354
Jun 9, 2023 $0.0382
-2.49%
$16.32 million $587,999
Jun 8, 2023 $0.0391
+1.67%
$16.74 million $940,548
Jun 7, 2023 $0.0385
-0.99%
$16.46 million $641,127
Jun 6, 2023 $0.0389
+0.21%
$16.63 million $793,013
Jun 5, 2023 $0.0388
-7.97%
$16.59 million $641,599
Jun 4, 2023 $0.0421
-3.98%
$18.03 million $1.07 million
Jun 3, 2023 $0.0439
+4.07%
$18.76 million $1.23 million
Jun 2, 2023 $0.0422
+15.79%
$18.07 million $3.31 million
Jun 1, 2023 $0.0365
-13.46%
$15.6 million $841,540
May 31, 2023 $0.0422
-4.76%
$18.03 million $951,312
May 30, 2023 $0.0443
-2.49%
$10.76 million $885,489
May 29, 2023 $0.0454
-7.65%
$11.03 million $948,498
May 28, 2023 $0.0492
+6.86%
$11.95 million $1.28 million
May 27, 2023 $0.046
+0.97%
$11.18 million $1.76 million
May 26, 2023 $0.0456
-21.75%
$11.07 million $1.54 million
May 25, 2023 $0.0582
-12.92%
$14.15 million $2.41 million
May 24, 2023 $0.0668
+57.85%
$16.25 million $4.56 million
May 23, 2023 $0.0423
-2.61%
$10.29 million $2.7 million
May 22, 2023 $0.0435
-42.93%
$10.57 million $6.24 million
May 21, 2023 $0.0762
+169.07%
$18.52 million $4.31 million
May 20, 2023 $0.0283
+4.31%
$6.88 million $344,950
May 19, 2023 $0.0271
+3.94%
$6.6 million $279,254
May 18, 2023 $0.0261
-3.34%
$6.35 million $267,726
May 17, 2023 $0.027
-6.40%
$6.57 million $290,971
May 16, 2023 $0.0289
-1.72%
$7.01 million $231,402
May 15, 2023 $0.0294
-2.57%
$7.14 million $233,919
May 14, 2023 $0.0301
-1.82%
$7.32 million $356,405
May 13, 2023 $0.0307
+4.56%
$7.46 million $222,063
May 12, 2023 $0.0294
-2.37%
$7.13 million $281,002
May 11, 2023 $0.0301
-2.26%
$7.31 million $397,955
May 10, 2023 $0.0308
+0.37%
$7.48 million $380,347
May 9, 2023 $0.0307
-2.13%
$7.45 million $618,932
May 8, 2023 $0.0313
-6.25%
$7.61 million $493,314
May 7, 2023 $0.0334
-1.56%
$8.12 million $251,008