Numbers Protocol Historical Data

NUM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00384
-0.90%
$ 3.04 million $ 158,290
Mar 1, 5 AM $ 0.00388
-2.08%
$ 3.07 million $ 157,438
Mar 1, 4 AM $ 0.00396
-2.26%
$ 3.13 million $ 159,330
Mar 1, 3 AM $ 0.00405
-0.05%
$ 3.21 million $ 155,858
Mar 1, 2 AM $ 0.00405
-0.25%
$ 3.21 million $ 154,616
Mar 1, 1 AM $ 0.00406
-1.05%
$ 3.22 million $ 153,188
Mar 1, 12 AM $ 0.0041
-0.13%
$ 3.25 million $ 153,110
Feb 28, 11 PM $ 0.00411
-0.61%
$ 3.25 million $ 153,178
Feb 28, 10 PM $ 0.00414
+0.32%
$ 3.27 million $ 152,799
Feb 28, 9 PM $ 0.00412
+0.18%
$ 3.26 million $ 153,257
Feb 28, 8 PM $ 0.00411
+0.13%
$ 3.26 million $ 151,325
Feb 28, 7 PM $ 0.00411
-0.09%
$ 3.25 million $ 153,104
Feb 28, 6 PM $ 0.00411
-0.05%
$ 3.26 million $ 152,274
Feb 28, 5 PM $ 0.00411
+0.35%
$ 3.26 million $ 153,529
Feb 28, 4 PM $ 0.0041
+0.00%
$ 3.25 million $ 154,236
Feb 28, 3 PM $ 0.0041
-0.40%
$ 3.25 million $ 156,165
Feb 28, 2 PM $ 0.00412
+0.09%
$ 3.26 million $ 155,631
Feb 28, 1 PM $ 0.00411
+0.12%
$ 3.25 million $ 154,611
Feb 28, 12 PM $ 0.0041
-0.44%
$ 3.25 million $ 154,214
Feb 28, 11 AM $ 0.00412
+0.52%
$ 3.26 million $ 157,242
Feb 28, 10 AM $ 0.0041
-0.52%
$ 3.25 million $ 155,949
Feb 28, 9 AM $ 0.00412
+0.74%
$ 3.26 million $ 159,069
Feb 28, 8 AM $ 0.00409
-0.19%
$ 3.24 million $ 157,594
Feb 28, 7 AM $ 0.0041
-0.35%
$ 3.24 million $ 145,438
Feb 28, 6 AM $ 0.00411
+0.17%
$ 3.26 million $ 149,027
Feb 28, 5 AM $ 0.00411
+0.16%
$ 3.25 million $ 149,269
Feb 28, 4 AM $ 0.0041
+0.14%
$ 3.25 million $ 149,837
Feb 28, 3 AM $ 0.0041
-0.24%
$ 3.25 million $ 149,609
Feb 28, 2 AM $ 0.00411
+0.48%
$ 3.25 million $ 163,887
Feb 28, 1 AM $ 0.00409
-0.13%
$ 3.24 million $ 163,007
Feb 28, 12 AM $ 0.0041
-0.16%
$ 3.24 million $ 165,068
Feb 27, 11 PM $ 0.0041
+0.10%
$ 3.25 million $ 165,965
Feb 27, 10 PM $ 0.0041
+0.01%
$ 3.25 million $ 165,530
Feb 27, 9 PM $ 0.0041
+0.06%
$ 3.25 million $ 164,961
Feb 27, 8 PM $ 0.0041
-0.07%
$ 3.24 million $ 165,387
Feb 27, 7 PM $ 0.0041
+0.29%
$ 3.25 million $ 162,378
Feb 27, 6 PM $ 0.00409
-0.62%
$ 3.24 million $ 166,729
Feb 27, 5 PM $ 0.00411
+0.49%
$ 3.26 million $ 166,851
Feb 27, 4 PM $ 0.00409
-0.65%
$ 3.24 million $ 167,882
Feb 27, 3 PM $ 0.00412
-0.04%
$ 3.26 million $ 167,396
Feb 27, 2 PM $ 0.00412
+0.08%
$ 3.26 million $ 166,615
Feb 27, 1 PM $ 0.00412
+0.05%
$ 3.26 million $ 168,553
Feb 27, 12 PM $ 0.00412
+0.13%
$ 3.26 million $ 171,513
Feb 27, 11 AM $ 0.00411
+0.12%
$ 3.26 million $ 170,665
Feb 27, 10 AM $ 0.00411
-0.03%
$ 3.26 million $ 169,450
Feb 27, 9 AM $ 0.00412
-0.10%
$ 3.26 million $ 165,846
Feb 27, 8 AM $ 0.00412
+0.22%
$ 3.26 million $ 173,569
Feb 27, 7 AM $ 0.00412
-2.06%
$ 3.26 million $ 175,031
Feb 27, 6 AM $ 0.00421
+0.73%
$ 3.33 million $ 173,313
Feb 27, 5 AM $ 0.00417
-1.03%
$ 3.31 million $ 171,771