Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 AM $0.00205
-0.10%
$755,539 $101,780
Aug 19, 3 AM $0.00205
-0.95%
$756,296 $101,627
Aug 19, 2 AM $0.00207
-5.50%
$763,540 $101,950
Aug 19, 1 AM $0.00219
+4.65%
$808,574 $96,220
Aug 19, 12 AM $0.00209
-1.10%
$772,632 $88,596
Aug 18, 11 PM $0.00212
+0.26%
$781,187 $88,463
Aug 18, 10 PM $0.00211
-1.22%
$779,146 $89,763
Aug 18, 9 PM $0.00214
-0.13%
$788,781 $90,345
Aug 18, 8 PM $0.00214
+0.06%
$789,805 $90,130
Aug 18, 7 PM $0.00214
-0.07%
$788,804 $89,133
Aug 18, 6 PM $0.00214
+0.19%
$789,369 $88,895
Aug 18, 5 PM $0.00213
-0.25%
$787,850 $88,678
Aug 18, 4 PM $0.00214
-0.40%
$789,861 $88,408
Aug 18, 3 PM $0.00215
+0.34%
$793,009 $82,610
Aug 18, 2 PM $0.00214
+0.79%
$790,284 $77,196
Aug 18, 1 PM $0.00212
-0.18%
$784,116 $77,632
Aug 18, 12 PM $0.00213
+0.13%
$785,543 $79,879
Aug 18, 11 AM $0.00213
+0.07%
$784,496 $82,230
Aug 18, 10 AM $0.00212
-1.33%
$783,974 $82,329
Aug 18, 9 AM $0.00215
+0.34%
$794,531 $81,601
Aug 18, 8 AM $0.00215
+5.66%
$791,851 $76,103
Aug 18, 7 AM $0.00203
-1.81%
$749,439 $68,452
Aug 18, 6 AM $0.00207
-0.64%
$763,229 $68,618
Aug 18, 5 AM $0.00208
+1.44%
$768,114 $67,818
Aug 18, 4 AM $0.00205
-0.33%
$757,211 $71,625
Aug 18, 3 AM $0.00206
-0.61%
$759,714 $73,679
Aug 18, 2 AM $0.00207
+0.58%
$764,574 $101,164
Aug 18, 1 AM $0.00206
+0.39%
$760,139 $106,496
Aug 18, 12 AM $0.00205
-0.05%
$756,987 $115,555
Aug 17, 11 PM $0.00205
+0.50%
$757,331 $116,353
Aug 17, 10 PM $0.00204
-0.31%
$754,026 $116,291
Aug 17, 9 PM $0.00205
+0.02%
$756,341 $116,926
Aug 17, 8 PM $0.00205
+0.06%
$756,192 $118,497
Aug 17, 7 PM $0.00205
+0.23%
$755,764 $122,811
Aug 17, 6 PM $0.00204
-0.31%
$754,049 $122,664
Aug 17, 5 PM $0.00205
-0.71%
$756,383 $122,560
Aug 17, 4 PM $0.00206
-0.07%
$761,768 $122,807
Aug 17, 3 PM $0.00207
+0.44%
$762,307 $123,760
Aug 17, 2 PM $0.00206
-1.58%
$758,969 $123,641
Aug 17, 1 PM $0.00209
+0.06%
$771,146 $120,835
Aug 17, 12 PM $0.00209
+0.51%
$770,655 $120,385
Aug 17, 11 AM $0.00208
+1.53%
$766,765 $117,765
Aug 17, 10 AM $0.00205
-1.62%
$755,185 $124,429
Aug 17, 9 AM $0.00208
+2.21%
$767,623 $124,579
Aug 17, 8 AM $0.00204
+0.12%
$751,058 $124,570
Aug 17, 7 AM $0.00204
-0.78%
$751,918 $125,121
Aug 17, 6 AM $0.00205
+1.00%
$757,801 $125,406
Aug 17, 5 AM $0.00203
-0.89%
$750,302 $125,605
Aug 17, 4 AM $0.00205
+0.00%
$757,064 $122,239
Aug 17, 3 AM $0.00205
+12.86%
$757,077 $123,284