Numbers Protocol Historical Data

NUM Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.00432
-0.45%
$ 1.56 million $ 108,191
May 2, 1 PM $ 0.00433
-0.24%
$ 1.56 million $ 108,723
May 2, 12 PM $ 0.00434
-0.07%
$ 1.57 million $ 108,489
May 2, 11 AM $ 0.00434
+0.18%
$ 1.57 million $ 108,770
May 2, 10 AM $ 0.00433
-0.06%
$ 1.57 million $ 108,010
May 2, 9 AM $ 0.00434
+2.09%
$ 1.57 million $ 107,633
May 2, 8 AM $ 0.00425
-0.69%
$ 1.54 million $ 105,559
May 2, 7 AM $ 0.00427
+2.30%
$ 1.54 million $ 96,763
May 2, 6 AM $ 0.00417
-0.94%
$ 1.51 million $ 102,471
May 2, 5 AM $ 0.00421
-0.07%
$ 1.52 million $ 100,798
May 2, 4 AM $ 0.00421
+0.04%
$ 1.52 million $ 100,588
May 2, 3 AM $ 0.00421
+0.31%
$ 1.52 million $ 99,623
May 2, 2 AM $ 0.0042
-0.21%
$ 1.52 million $ 100,255
May 2, 1 AM $ 0.0042
+0.00%
$ 1.52 million $ 100,926
May 2, 12 AM $ 0.0042
+0.03%
$ 1.52 million $ 101,737
May 1, 11 PM $ 0.0042
-0.27%
$ 1.52 million $ 102,154
May 1, 10 PM $ 0.00421
+0.21%
$ 1.52 million $ 102,702
May 1, 9 PM $ 0.0042
+0.22%
$ 1.52 million $ 102,485
May 1, 8 PM $ 0.00419
-0.79%
$ 1.52 million $ 102,617
May 1, 7 PM $ 0.00423
+0.32%
$ 1.53 million $ 105,688
May 1, 6 PM $ 0.00421
-0.11%
$ 1.52 million $ 106,187
May 1, 5 PM $ 0.00422
-0.21%
$ 1.52 million $ 106,105
May 1, 4 PM $ 0.00422
-0.23%
$ 1.52 million $ 106,770
May 1, 3 PM $ 0.00423
+0.02%
$ 1.53 million $ 106,780
May 1, 2 PM $ 0.00423
-0.15%
$ 1.53 million $ 107,133
May 1, 1 PM $ 0.00423
-0.30%
$ 1.53 million $ 106,906
May 1, 12 PM $ 0.00425
+0.36%
$ 1.53 million $ 107,595
May 1, 11 AM $ 0.00423
+0.33%
$ 1.53 million $ 109,462
May 1, 10 AM $ 0.00422
+0.87%
$ 1.52 million $ 111,119
May 1, 9 AM $ 0.00418
+0.13%
$ 1.51 million $ 112,809
May 1, 8 AM $ 0.00417
+0.73%
$ 1.51 million $ 113,703
May 1, 7 AM $ 0.00414
-0.43%
$ 1.5 million $ 114,409
May 1, 6 AM $ 0.00416
-0.07%
$ 1.5 million $ 114,558
May 1, 5 AM $ 0.00416
-0.09%
$ 1.5 million $ 115,620
May 1, 4 AM $ 0.00417
+0.55%
$ 1.51 million $ 116,754
May 1, 3 AM $ 0.00415
+0.12%
$ 1.5 million $ 116,328
May 1, 2 AM $ 0.00414
-0.09%
$ 1.5 million $ 117,249
May 1, 1 AM $ 0.00414
-0.21%
$ 1.5 million $ 117,163
May 1, 12 AM $ 0.00415
-0.11%
$ 1.5 million $ 117,504
Apr 30, 11 PM $ 0.00415
-0.18%
$ 1.5 million $ 117,673
Apr 30, 10 PM $ 0.00416
-0.29%
$ 1.5 million $ 116,319
Apr 30, 9 PM $ 0.00417
-0.04%
$ 1.51 million $ 116,516
Apr 30, 8 PM $ 0.00417
+2.57%
$ 1.51 million $ 116,224
Apr 30, 7 PM $ 0.00407
-0.35%
$ 1.47 million $ 111,597
Apr 30, 6 PM $ 0.00408
-0.21%
$ 1.48 million $ 110,640
Apr 30, 5 PM $ 0.00409
+0.03%
$ 1.48 million $ 109,752
Apr 30, 4 PM $ 0.00408
+0.81%
$ 1.47 million $ 110,083
Apr 30, 3 PM $ 0.00405
-0.01%
$ 1.46 million $ 109,415
Apr 30, 2 PM $ 0.00405
-0.06%
$ 1.46 million $ 109,218
Apr 30, 1 PM $ 0.00405
-0.07%
$ 1.46 million $ 110,625