Numbers Protocol Historical Data

NUM Page 25
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.00312
+0.08%
$ 1.13 million $ 100,973
9:58 PM $ 0.00312
-0.09%
$ 1.13 million $ 100,933
9:57 PM $ 0.00312
+0.09%
$ 1.13 million $ 100,902
9:56 PM $ 0.00312
+0.05%
$ 1.13 million $ 100,906
9:55 PM $ 0.00312
-0.09%
$ 1.13 million $ 100,906
9:54 PM $ 0.00312
+0.07%
$ 1.13 million $ 100,934
9:53 PM $ 0.00312
-0.05%
$ 1.13 million $ 100,960
9:52 PM $ 0.00312
+0.24%
$ 1.13 million $ 100,993
9:51 PM $ 0.00311
-0.13%
$ 1.13 million $ 100,981
9:50 PM $ 0.00312
+0.00%
$ 1.13 million $ 100,925
9:49 PM $ 0.00312
+0.15%
$ 1.13 million $ 100,834
9:48 PM $ 0.00311
+0.02%
$ 1.13 million $ 100,800
9:47 PM $ 0.00311
+0.02%
$ 1.13 million $ 100,749
9:46 PM $ 0.00311
-0.04%
$ 1.13 million $ 100,697
9:45 PM $ 0.00311
-0.13%
$ 1.13 million $ 100,664
9:44 PM $ 0.00312
+0.07%
$ 1.13 million $ 100,645
9:43 PM $ 0.00312
+0.04%
$ 1.13 million $ 100,645
9:42 PM $ 0.00311
-0.29%
$ 1.13 million $ 100,660
9:41 PM $ 0.00312
+0.02%
$ 1.13 million $ 100,672
9:40 PM $ 0.00312
-0.12%
$ 1.13 million $ 100,703
9:39 PM $ 0.00313
+0.13%
$ 1.13 million $ 100,738
9:38 PM $ 0.00312
+0.20%
$ 1.13 million $ 100,739
9:37 PM $ 0.00312
+0.09%
$ 1.13 million $ 100,707
9:36 PM $ 0.00311
-0.20%
$ 1.13 million $ 100,696
9:35 PM $ 0.00312
+0.02%
$ 1.13 million $ 100,709
9:34 PM $ 0.00312
+0.16%
$ 1.13 million $ 100,745
9:33 PM $ 0.00311
+0.02%
$ 1.13 million $ 100,745
9:32 PM $ 0.00311
-0.04%
$ 1.13 million $ 100,775
9:31 PM $ 0.00311
-0.13%
$ 1.13 million $ 100,781
9:30 PM $ 0.00312
+0.00%
$ 1.13 million $ 100,757
9:29 PM $ 0.00312
-0.07%
$ 1.13 million $ 100,675
9:28 PM $ 0.00312
-0.02%
$ 1.13 million $ 100,627
9:27 PM $ 0.00312
+0.02%
$ 1.13 million $ 100,582
9:26 PM $ 0.00312
+0.13%
$ 1.13 million $ 100,582
9:25 PM $ 0.00312
-0.02%
$ 1.13 million $ 100,578
9:24 PM $ 0.00312
-0.29%
$ 1.13 million $ 100,576
9:23 PM $ 0.00313
+0.16%
$ 1.13 million $ 100,617
9:22 PM $ 0.00312
+0.22%
$ 1.13 million $ 100,674
9:21 PM $ 0.00311
-0.02%
$ 1.13 million $ 100,692
9:20 PM $ 0.00312
+0.11%
$ 1.13 million $ 100,702
9:19 PM $ 0.00311
-0.02%
$ 1.12 million $ 100,640
9:18 PM $ 0.00311
-0.05%
$ 1.12 million $ 100,617
9:17 PM $ 0.00311
-0.07%
$ 1.12 million $ 100,617
9:16 PM $ 0.00312
-0.02%
$ 1.12 million $ 100,594
9:15 PM $ 0.00312
-0.08%
$ 1.12 million $ 100,590
9:14 PM $ 0.00312
+0.22%
$ 1.13 million $ 100,563
9:13 PM $ 0.00311
-0.55%
$ 1.13 million $ 100,589
9:12 PM $ 0.00313
+0.09%
$ 1.13 million $ 100,579
9:11 PM $ 0.00313
+0.24%
$ 1.13 million $ 100,579
9:10 PM $ 0.00312
-0.13%
$ 1.13 million $ 100,613