Numbers Protocol Historical Data

NUM Page 25
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.00475
-0.02%
$ 1.72 million $ 107,191
11:32 AM $ 0.00476
-0.07%
$ 1.72 million $ 107,172
11:31 AM $ 0.00476
+0.00%
$ 1.72 million $ 107,172
11:30 AM $ 0.00476
-0.04%
$ 1.72 million $ 107,153
11:29 AM $ 0.00476
-0.07%
$ 1.72 million $ 107,155
11:28 AM $ 0.00477
+0.17%
$ 1.72 million $ 107,141
11:27 AM $ 0.00476
+0.15%
$ 1.72 million $ 107,055
11:26 AM $ 0.00476
+0.00%
$ 1.72 million $ 107,055
11:25 AM $ 0.00476
+0.02%
$ 1.72 million $ 107,055
11:24 AM $ 0.00476
-0.07%
$ 1.72 million $ 107,000
11:23 AM $ 0.00476
-0.03%
$ 1.72 million $ 106,954
11:22 AM $ 0.00476
-0.13%
$ 1.72 million $ 106,866
11:21 AM $ 0.00477
+0.32%
$ 1.72 million $ 106,833
11:20 AM $ 0.00475
-0.03%
$ 1.72 million $ 106,776
11:19 AM $ 0.00476
-0.15%
$ 1.72 million $ 106,776
11:18 AM $ 0.00476
+0.09%
$ 1.72 million $ 106,876
11:17 AM $ 0.00476
+0.00%
$ 1.72 million $ 106,994
11:16 AM $ 0.00476
-0.11%
$ 1.72 million $ 106,981
11:15 AM $ 0.00476
-0.02%
$ 1.72 million $ 107,012
11:14 AM $ 0.00477
+0.17%
$ 1.72 million $ 107,088
11:13 AM $ 0.00476
-0.03%
$ 1.72 million $ 106,988
11:12 AM $ 0.00476
+0.08%
$ 1.72 million $ 106,991
11:11 AM $ 0.00476
+0.00%
$ 1.72 million $ 106,985
11:10 AM $ 0.00476
+0.07%
$ 1.72 million $ 106,985
11:09 AM $ 0.00476
+0.04%
$ 1.72 million $ 106,919
11:08 AM $ 0.00476
+0.04%
$ 1.72 million $ 106,876
11:07 AM $ 0.00476
+0.00%
$ 1.72 million $ 106,798
11:06 AM $ 0.00476
-0.04%
$ 1.72 million $ 106,798
11:05 AM $ 0.00477
+0.00%
$ 1.72 million $ 106,748
11:04 AM $ 0.00477
-0.08%
$ 1.72 million $ 106,748
11:03 AM $ 0.00477
+0.00%
$ 1.72 million $ 106,744
11:02 AM $ 0.00477
+0.00%
$ 1.72 million $ 106,832
11:01 AM $ 0.00477
-0.06%
$ 1.72 million $ 106,824
11:00 AM $ 0.00477
+0.20%
$ 1.72 million $ 106,835
10:59 AM $ 0.00476
+0.13%
$ 1.72 million $ 106,741
10:58 AM $ 0.00476
+0.04%
$ 1.72 million $ 106,679
10:57 AM $ 0.00476
+0.08%
$ 1.72 million $ 106,676
10:56 AM $ 0.00475
+0.06%
$ 1.72 million $ 106,694
10:55 AM $ 0.00475
-0.12%
$ 1.72 million $ 106,694
10:54 AM $ 0.00475
+0.04%
$ 1.72 million $ 106,740
10:53 AM $ 0.00475
+0.13%
$ 1.72 million $ 106,787
10:52 AM $ 0.00475
-0.05%
$ 1.72 million $ 106,790
10:51 AM $ 0.00475
-0.04%
$ 1.72 million $ 106,802
10:50 AM $ 0.00475
+0.09%
$ 1.72 million $ 106,833
10:49 AM $ 0.00475
-0.34%
$ 1.71 million $ 106,833
10:48 AM $ 0.00476
-0.02%
$ 1.71 million $ 106,830
10:47 AM $ 0.00476
-0.01%
$ 1.71 million $ 106,840
10:46 AM $ 0.00476
+0.00%
$ 1.71 million $ 106,810
10:45 AM $ 0.00476
-0.13%
$ 1.71 million $ 106,810
10:44 AM $ 0.00477
+0.00%
$ 1.72 million $ 106,763