Numbers Protocol Historical Data

NUM Page 25
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.00228
-0.02%
$ 843,571 $ 194,667
6:39 AM $ 0.00228
+0.41%
$ 841,717 $ 194,615
6:38 AM $ 0.00227
-0.40%
$ 841,717 $ 194,946
6:37 AM $ 0.00228
+0.02%
$ 841,717 $ 194,885
6:36 AM $ 0.00228
+0.00%
$ 841,717 $ 194,883
6:35 AM $ 0.00228
+0.02%
$ 841,717 $ 194,857
6:34 AM $ 0.00227
-0.04%
$ 839,089 $ 194,860
6:33 AM $ 0.00227
+0.00%
$ 839,089 $ 194,870
6:32 AM $ 0.00228
-0.05%
$ 839,089 $ 194,871
6:31 AM $ 0.00228
+0.04%
$ 839,089 $ 194,810
6:30 AM $ 0.00227
+0.00%
$ 839,089 $ 194,768
6:29 AM $ 0.00227
+0.00%
$ 839,539 $ 194,731
6:28 AM $ 0.00227
+0.29%
$ 839,539 $ 194,726
6:27 AM $ 0.00227
-0.05%
$ 839,539 $ 194,715
6:26 AM $ 0.00227
+0.09%
$ 839,539 $ 194,739
6:25 AM $ 0.00227
-0.09%
$ 839,539 $ 194,720
6:24 AM $ 0.00227
+0.04%
$ 837,554 $ 194,736
6:23 AM $ 0.00227
+0.05%
$ 837,554 $ 194,712
6:22 AM $ 0.00227
-0.37%
$ 837,554 $ 194,719
6:21 AM $ 0.00228
+0.00%
$ 837,554 $ 194,610
6:20 AM $ 0.00228
+0.41%
$ 837,554 $ 194,591
6:19 AM $ 0.00227
+0.00%
$ 836,515 $ 194,557
6:18 AM $ 0.00227
+0.00%
$ 836,515 $ 194,538
6:17 AM $ 0.00227
+0.00%
$ 836,515 $ 194,512
6:16 AM $ 0.00227
+0.02%
$ 836,515 $ 194,524
6:15 AM $ 0.00227
-0.02%
$ 836,515 $ 194,521
6:14 AM $ 0.00227
-0.52%
$ 836,515 $ 194,551
6:13 AM $ 0.00228
+0.00%
$ 836,515 $ 194,506
6:12 AM $ 0.00228
+0.34%
$ 836,515 $ 194,570
6:11 AM $ 0.00227
+0.00%
$ 836,515 $ 194,587
6:10 AM $ 0.00227
+0.00%
$ 836,515 $ 194,596
6:09 AM $ 0.00227
+0.00%
$ 836,368 $ 194,560
6:08 AM $ 0.00227
-0.02%
$ 836,368 $ 194,556
6:07 AM $ 0.00227
+0.02%
$ 836,368 $ 192,315
6:06 AM $ 0.00227
-0.14%
$ 836,368 $ 192,389
6:05 AM $ 0.00228
+0.00%
$ 836,368 $ 192,402
6:04 AM $ 0.00228
+0.02%
$ 840,010 $ 192,411
6:03 AM $ 0.00228
+0.00%
$ 840,010 $ 192,381
6:02 AM $ 0.00227
-0.58%
$ 840,010 $ 192,370
6:01 AM $ 0.00228
+0.00%
$ 840,010 $ 192,277
6:00 AM $ 0.00228
+0.31%
$ 840,010 $ 192,264
5:59 AM $ 0.00227
+0.00%
$ 838,707 $ 192,227
5:58 AM $ 0.00228
+0.28%
$ 838,707 $ 192,199
5:57 AM $ 0.00227
+0.00%
$ 838,707 $ 192,166
5:56 AM $ 0.00227
+0.24%
$ 838,707 $ 192,190
5:55 AM $ 0.00227
+0.02%
$ 838,707 $ 192,161
5:54 AM $ 0.00227
-0.14%
$ 836,550 $ 192,159
5:53 AM $ 0.00227
+0.02%
$ 836,550 $ 192,156
5:52 AM $ 0.00227
-0.58%
$ 836,550 $ 192,132
5:51 AM $ 0.00228
+0.00%
$ 836,550 $ 192,095