Numbers Protocol Historical Data

NUM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0473
-1.09%
$ 11.49 million $ 1.88 million
Mar 19, 2023 $ 0.0478
+0.07%
$ 11.61 million $ 1.98 million
Mar 18, 2023 $ 0.0478
-7.46%
$ 11.61 million $ 2.11 million
Mar 17, 2023 $ 0.0516
+6.25%
$ 12.54 million $ 2.02 million
Mar 16, 2023 $ 0.0486
-11.66%
$ 11.8 million $ 2.25 million
Mar 15, 2023 $ 0.055
-3.24%
$ 13.36 million $ 1.03 million
Mar 14, 2023 $ 0.0568
+1.43%
$ 13.81 million $ 3.07 million
Mar 13, 2023 $ 0.056
+33.55%
$ 13.62 million $ 2.6 million
Mar 12, 2023 $ 0.042
+5.77%
$ 10.2 million $ 1.45 million
Mar 11, 2023 $ 0.0397
+0.61%
$ 9.64 million $ 796,401
Mar 10, 2023 $ 0.0394
+2.51%
$ 9.58 million $ 678,763
Mar 9, 2023 $ 0.0385
-4.88%
$ 9.35 million $ 282,777
Mar 8, 2023 $ 0.0404
-4.29%
$ 9.82 million $ 343,813
Mar 7, 2023 $ 0.0422
+0.01%
$ 10.26 million $ 410,339
Mar 6, 2023 $ 0.0422
+1.05%
$ 10.26 million $ 338,743
Mar 5, 2023 $ 0.0418
+0.75%
$ 10.16 million $ 1.61 million
Mar 4, 2023 $ 0.0415
-3.42%
$ 10.08 million $ 2.17 million
Mar 3, 2023 $ 0.0429
+2.56%
$ 10.44 million $ 1.24 million
Mar 2, 2023 $ 0.0419
-0.32%
$ 10.17 million $ 1.51 million
Mar 1, 2023 $ 0.042
+2.41%
$ 10.21 million $ 1.17 million
Feb 28, 2023 $ 0.041
-0.96%
$ 9.97 million $ 978,854
Feb 27, 2023 $ 0.0414
-0.49%
$ 10.06 million $ 1.62 million
Feb 26, 2023 $ 0.0416
+0.58%
$ 10.11 million $ 1.56 million
Feb 25, 2023 $ 0.0414
-1.23%
$ 10.05 million $ 1.86 million
Feb 24, 2023 $ 0.0419
-3.11%
$ 10.18 million $ 2.02 million
Feb 23, 2023 $ 0.0432
+1.22%
$ 10.51 million $ 2.26 million
Feb 22, 2023 $ 0.0427
-4.87%
$ 10.38 million $ 2.13 million
Feb 21, 2023 $ 0.0449
-0.68%
$ 10.91 million $ 2.18 million
Feb 20, 2023 $ 0.0452
+9.07%
$ 10.98 million $ 2.31 million
Feb 19, 2023 $ 0.0414
+2.33%
$ 10.07 million $ 2.27 million
Feb 18, 2023 $ 0.0405
+1.72%
$ 9.84 million $ 1.73 million
Feb 17, 2023 $ 0.0398
-3.61%
$ 9.68 million $ 1.16 million
Feb 16, 2023 $ 0.0413
+3.78%
$ 10.04 million $ 1.89 million
Feb 15, 2023 $ 0.0398
+1.46%
$ 9.67 million $ 1.82 million
Feb 14, 2023 $ 0.0392
+0.75%
$ 9.53 million $ 278,577
Feb 13, 2023 $ 0.0389
-6.08%
$ 9.46 million $ 1.37 million
Feb 12, 2023 $ 0.0415
+5.07%
$ 10.08 million $ 1.94 million
Feb 11, 2023 $ 0.0395
-1.06%
$ 9.59 million $ 1.56 million
Feb 10, 2023 $ 0.0399
+1.46%
$ 9.69 million $ 1.31 million
Feb 9, 2023 $ 0.0393
-4.84%
$ 9.55 million $ 1.53 million
Feb 8, 2023 $ 0.0413
-4.45%
$ 10.04 million $ 1.19 million
Feb 7, 2023 $ 0.0432
+9.45%
$ 10.51 million $ 1.87 million
Feb 6, 2023 $ 0.0395
-4.37%
$ 9.6 million $ 1.76 million
Feb 5, 2023 $ 0.0413
-3.62%
$ 10.04 million $ 1.89 million
Feb 4, 2023 $ 0.0429
+16.54%
$ 10.41 million $ 2.31 million
Feb 3, 2023 $ 0.0368
+4.12%
$ 8.94 million $ 1.34 million
Feb 2, 2023 $ 0.0353
+3.81%
$ 8.58 million $ 1.58 million
Feb 1, 2023 $ 0.034
+0.96%
$ 8.27 million $ 1.14 million
Jan 31, 2023 $ 0.0337
+1.68%
$ 8.19 million $ 736,960
Jan 30, 2023 $ 0.0331
-11.70%
$ 8.05 million $ 1.37 million