Numbers Protocol Historical Data

NUM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $0.00258
-1.56%
$933,302 $95,134
Jun 30, 5 PM $0.00262
-0.58%
$948,075 $95,062
Jun 30, 4 PM $0.00264
+0.46%
$953,568 $93,331
Jun 30, 3 PM $0.00262
-1.33%
$946,283 $92,809
Jun 30, 2 PM $0.00265
-0.10%
$958,655 $90,374
Jun 30, 1 PM $0.00266
+0.43%
$959,583 $90,602
Jun 30, 12 PM $0.00264
-0.10%
$955,435 $90,900
Jun 30, 11 AM $0.00265
+1.22%
$956,399 $96,372
Jun 30, 10 AM $0.00261
-0.66%
$944,895 $96,723
Jun 30, 9 AM $0.00263
-0.35%
$951,216 $102,110
Jun 30, 8 AM $0.00264
+0.89%
$954,568 $107,261
Jun 30, 7 AM $0.00262
+0.38%
$946,190 $107,075
Jun 30, 6 AM $0.00261
+0.14%
$942,586 $110,700
Jun 30, 5 AM $0.0026
-0.21%
$941,285 $116,480
Jun 30, 4 AM $0.00261
+0.14%
$943,244 $122,984
Jun 30, 3 AM $0.00261
-0.05%
$941,910 $123,268
Jun 30, 2 AM $0.00261
+0.01%
$942,379 $126,078
Jun 30, 1 AM $0.00261
+0.16%
$942,332 $130,405
Jun 30, 12 AM $0.0026
-0.31%
$940,851 $136,489
Jun 29, 11 PM $0.00261
+0.08%
$943,757 $139,544
Jun 29, 10 PM $0.00261
-0.55%
$942,988 $139,869
Jun 29, 9 PM $0.00262
-0.19%
$948,193 $139,033
Jun 29, 8 PM $0.00263
-0.05%
$950,022 $139,037
Jun 29, 7 PM $0.00263
-0.21%
$950,489 $139,386
Jun 29, 6 PM $0.00264
+0.08%
$952,967 $140,714
Jun 29, 5 PM $0.00264
-0.38%
$952,189 $139,707
Jun 29, 4 PM $0.00265
-0.38%
$955,808 $133,890
Jun 29, 3 PM $0.00266
-0.87%
$959,496 $134,168
Jun 29, 2 PM $0.00268
-1.22%
$967,905 $134,791
Jun 29, 1 PM $0.00271
-0.69%
$979,815 $134,192
Jun 29, 12 PM $0.00273
-0.05%
$986,673 $133,435
Jun 29, 11 AM $0.00273
-2.72%
$987,166 $134,046
Jun 29, 10 AM $0.00281
-0.14%
$1.01 million $134,914
Jun 29, 9 AM $0.00284
+4.92%
$1.02 million $130,129
Jun 29, 8 AM $0.0027
-3.88%
$976,711 $131,302
Jun 29, 7 AM $0.00281
+0.19%
$1.02 million $131,476
Jun 29, 6 AM $0.00281
+3.43%
$1.01 million $141,154
Jun 29, 5 AM $0.00271
-2.50%
$980,578 $138,660
Jun 29, 4 AM $0.00278
-1.06%
$1.01 million $139,045
Jun 29, 3 AM $0.00281
+2.26%
$1.02 million $139,374
Jun 29, 2 AM $0.00275
-0.93%
$994,121 $136,611
Jun 29, 1 AM $0.00278
+4.01%
$1 million $131,368
Jun 29, 12 AM $0.00267
+0.17%
$964,802 $126,321
Jun 28, 11 PM $0.00267
-0.10%
$963,185 $125,773
Jun 28, 10 PM $0.00267
-0.11%
$964,191 $125,985
Jun 28, 9 PM $0.00267
-0.06%
$965,239 $126,193
Jun 28, 8 PM $0.00267
-0.02%
$965,780 $125,695
Jun 28, 7 PM $0.00267
+0.14%
$965,925 $125,630
Jun 28, 6 PM $0.00267
-0.16%
$964,892 $124,197
Jun 28, 5 PM $0.00267
-0.52%
$966,256 $126,978