Numbers Protocol Historical Data

NUM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.00405
-0.07%
$ 1.46 million $ 110,625
Apr 30, 12 PM $ 0.00406
-1.12%
$ 1.47 million $ 110,641
Apr 30, 11 AM $ 0.00411
+0.92%
$ 1.48 million $ 108,624
Apr 30, 10 AM $ 0.00407
+3.71%
$ 1.47 million $ 107,462
Apr 30, 9 AM $ 0.00393
+1.69%
$ 1.42 million $ 105,125
Apr 30, 8 AM $ 0.00386
-0.04%
$ 1.4 million $ 104,943
Apr 30, 7 AM $ 0.00386
-0.58%
$ 1.39 million $ 106,853
Apr 30, 6 AM $ 0.00388
-0.60%
$ 1.4 million $ 114,894
Apr 30, 5 AM $ 0.0039
-0.49%
$ 1.41 million $ 114,532
Apr 30, 4 AM $ 0.00392
-0.95%
$ 1.42 million $ 114,724
Apr 30, 3 AM $ 0.00396
-1.07%
$ 1.43 million $ 114,894
Apr 30, 2 AM $ 0.004
-0.31%
$ 1.45 million $ 114,155
Apr 30, 1 AM $ 0.00403
+0.02%
$ 1.46 million $ 114,229
Apr 30, 12 AM $ 0.00403
+0.03%
$ 1.46 million $ 114,641
Apr 29, 11 PM $ 0.00402
-0.91%
$ 1.45 million $ 114,451
Apr 29, 10 PM $ 0.00405
-0.02%
$ 1.46 million $ 124,379
Apr 29, 9 PM $ 0.00404
-0.76%
$ 1.46 million $ 124,435
Apr 29, 8 PM $ 0.00407
-0.10%
$ 1.47 million $ 125,131
Apr 29, 7 PM $ 0.00407
+0.36%
$ 1.47 million $ 124,839
Apr 29, 6 PM $ 0.00406
-0.71%
$ 1.47 million $ 126,176
Apr 29, 5 PM $ 0.00409
+0.13%
$ 1.48 million $ 127,371
Apr 29, 4 PM $ 0.00409
-0.35%
$ 1.48 million $ 127,426
Apr 29, 3 PM $ 0.0041
+0.34%
$ 1.48 million $ 126,977
Apr 29, 2 PM $ 0.00409
-1.11%
$ 1.48 million $ 127,124
Apr 29, 1 PM $ 0.00414
-0.04%
$ 1.5 million $ 126,102
Apr 29, 12 PM $ 0.00414
+1.23%
$ 1.5 million $ 127,268
Apr 29, 11 AM $ 0.00409
-0.23%
$ 1.48 million $ 126,263
Apr 29, 10 AM $ 0.0041
-0.28%
$ 1.48 million $ 126,124
Apr 29, 9 AM $ 0.00411
+0.01%
$ 1.49 million $ 126,423
Apr 29, 8 AM $ 0.00411
-1.53%
$ 1.49 million $ 126,628
Apr 29, 7 AM $ 0.00419
-3.07%
$ 1.51 million $ 126,230
Apr 29, 6 AM $ 0.00432
+1.61%
$ 1.56 million $ 141,126
Apr 29, 5 AM $ 0.00425
-0.22%
$ 1.54 million $ 146,377
Apr 29, 4 AM $ 0.00426
-0.35%
$ 1.54 million $ 145,737
Apr 29, 3 AM $ 0.00427
+0.72%
$ 1.54 million $ 146,012
Apr 29, 2 AM $ 0.00423
-0.36%
$ 1.53 million $ 146,089
Apr 29, 1 AM $ 0.00424
-0.46%
$ 1.53 million $ 147,992
Apr 29, 12 AM $ 0.00426
-1.35%
$ 1.54 million $ 147,550
Apr 28, 11 PM $ 0.00432
+1.33%
$ 1.56 million $ 147,360
Apr 28, 10 PM $ 0.00427
-0.46%
$ 1.54 million $ 138,646
Apr 28, 9 PM $ 0.00429
+0.32%
$ 1.55 million $ 134,048
Apr 28, 8 PM $ 0.00428
-0.28%
$ 1.55 million $ 174,237
Apr 28, 7 PM $ 0.0043
+0.85%
$ 1.56 million $ 175,253
Apr 28, 6 PM $ 0.00427
-0.54%
$ 1.54 million $ 177,417
Apr 28, 5 PM $ 0.00429
-0.38%
$ 1.55 million $ 186,779
Apr 28, 4 PM $ 0.0043
+0.03%
$ 1.55 million $ 236,500
Apr 28, 3 PM $ 0.00429
-0.02%
$ 1.55 million $ 237,208
Apr 28, 2 PM $ 0.00429
+0.25%
$ 1.55 million $ 237,499
Apr 28, 1 PM $ 0.00429
+0.45%
$ 1.55 million $ 236,518
Apr 28, 12 PM $ 0.00427
-0.86%
$ 1.54 million $ 238,436